REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $78.0600 One month high (close): $98.9800

REMX Daily Change: 4.06% Daily StdDev 2.97% REMX EMA_5_Trend: 1.27% 10Minute StdDev: $2.6878

Latest Price : $98.98(4.06%)

Wed. Aug 10, 2022($1.8) Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($2.4) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.8) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($0.8)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	12	88.15	92.6	94.64(0.36)	96.51(0.63)	98.34(0.86)	99.08	1.9	19	43(3.1)	50	[12]	[47]	[-0]	94	317	UT	0.3	OpenLong	(12)	29	-7	-13	20	1.8,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.51(hourly_sma_10 -2.59%) 94.64(hourly_sma_20 -4.48%) 92.6(daily_ema_10 -6.54%) 88.15(daily_ema_20 -11.03%) Resistance Levels:

2	Aug/8	11	88.15	92.6	94.3(0.37)	95.91(0.64)	97.5(0.91)	99.29	2	19	40(4.8)	50	[13]	[49]	[12]	105	377	UT	0.8	HoldLong	(12)	31	6	5	20	2.2,100	78
3	Aug/8	10	88.15	92.6	93.95(0.38)	95.3(0.6)	96.62(0.97)	99.11	1.9	19	35(6.1)	50	[13]	[50]	[13]	115	406	UT	1.2	HoldLong	(12)	33	-3	10	20	2.6,100	78
4	Aug/8	9	88.15	92.6	93.59(0.39)	94.73(0.66)	95.69(1.06)	99.21	2	19	29(10.5)	50	[13]	[54]	[66]	134	469	UT	2.1	HoldLong?	(13)	36	142	17	20	3.4,99	78
5	Aug/5	15	87.22	91.43	93.23(0.12)	94.11(0.22)	94.69(-0.01)	94.99	1.5	16	19(-0.9)	50	[4]	[7]	[3]	91	62	UT	0.3	HoldLong?	(5)	-0	4	4	17	1.7,98	78

6	Aug/5	14	87.22	91.43	93.12(0.2)	93.9(0.29)	94.7(0.4)	94.88	1.5	16	20(-0.1)	50	[7]	[23]	[1]	86	84	UT	0.2	HoldLong	(4)	14	-1	2	11	1.8,91	78
7	Aug/5	13	87.22	91.43	92.93(0.22)	93.63(0.27)	94.32(0.35)	94.9	1.5	16	20(0.2)	50	[7]	[21]	[7]	84	69	UT	0.6	HoldLong	(7)	12	16	-9	20	2,84	78
8	Aug/5	12	87.22	91.43	92.73(0.17)	93.38(0.18)	93.99(0.23)	94.43	1.4	16	20(0.5)	50	[6]	[15]	[5]	78	61	UT	0.4	HoldLong	(7)	8	6	2	20	1.7,85	78
9	Aug/5	11	87.22	91.43	92.57(0.15)	93.21(0.19)	93.77(0.25)	94.25	1.4	16	19(1.2)	50	[5]	[16]	[-5]	79	86	CR	0.5	OpenShort	(5)	8	-25	-1	20	1.8,84	78
10	Aug/5	10	87.22	91.43	92.43(0.22)	93.03(0.32)	93.54(0.53)	94.99	1.5	16	18(3.8)	50	[7]	[28]	[30]	111	189	UT	1.6	HoldLong	(6)	18	66	7	20	2.8,91	78

11	Aug/5	9	87.22	91.43	92.23(0.12)	92.73(0.03)	93.05(0.12)	93.05	1.2	16	14(-1.6)	50	[4]	[9]	[-2]	71	-7	CR	0	HoldShort?	(4)	4	-6	-1	8	1.2,91	78
12	Aug/4	15	86.7	90.48	92.12(0.15)	92.7(0.12)	92.94(0.17)	93.23	1.4	13	16(-1.8)	50	[5]	[11]	[1]	82	4	UT	0.4	HoldLong?	(5)	6	-4	6	17	1.4,97	78
13	Aug/4	14	86.7	90.48	91.98(0.01)	92.59(0.15)	92.78(0.15)	93.33	1.4	13	18(0.3)	50	[0]	[10]	[7]	90	181	UT	0.7	HoldLong	(5)	5	9	16	20	1.6,100	78
14	Aug/4	13	86.7	90.48	91.97(0.01)	92.45(0.11)	92.64(0.11)	93.08	1.4	13	17(0.3)	50	[0]	[8]	[6]	75	139	UT	0.5	HoldLong	(-0)	4	9	9	20	1.4,90	78
15	Aug/4	12	86.7	90.48	91.96(0.01)	92.45(0)	92.54(0.13)	92.82	1.3	13	17(0.3)	50	[0]	[6]	[11]	63	115	UT	0.4	OpenLong	(0)	4	20	5	20	1.1,85	78

16	Aug/4	11	86.7	90.48	91.95(-0.03)	92.35(0.13)	92.42(-0.04)	92.23	1.2	13	17(-0.6)	40	[-1]	[3]	[-5]	43	52	RG	-0.2	Wait	(-1)	-1	-8	2	-20	0.4,83	78
17	Aug/4	10	86.7	90.48	91.98(-0.04)	92.23(0.17)	92.46(0.06)	92.45	1.2	13	17(-0.9)	45	[-1]	[6]	[-3]	49	106	RG	-0	Wait	(-1)	2	-8	9	-19	0.6,84	78
18	Aug/4	9	86.7	90.48	92.02(-0.03)	92.07(0.16)	92.4(0.14)	92.67	1.3	13	18(-0.5)	50	[-1]	[9]	[4]	48	139	UR	0.3	SmallShort?	(-1)	5	6	9	11	0.8,78	78
19	Aug/3	15	86.26	89.93	92.05(-0.05)	91.92(0.09)	92.27(0.11)	92.49	1.4	14	19(-1.9)	50	[-2]	[7]	[6]	37	131	UR	0.3	SmallShort?	(-1)	4	8	9	20	0.5,74	78
20	Aug/3	14	86.26	89.93	92.05(0)	91.84(0.12)	92.17(-0.12)	92.27	1.3	14	21(-0.1)	50	[0]	[1]	[-0]	21	-11	UT	0.1	OpenLong	(-3)	-4	-4	4	5	0.2,66	78

21	Aug/3	13	86.26	89.93	92.1(0.01)	91.73(0.21)	92.28(0.3)	92.39	1.4	14	21(0.1)	50	[0]	[16]	[4]	20	99	UT	0.1	OpenLong	(0)	10	7	7	9	0.3,62	78
22	Aug/3	12	86.26	89.93	92.09(0.02)	91.54(0.19)	92(0.28)	92.2	1.3	14	21(-0.1)	50	[1]	[15]	[4]	9	60	UT	0.2	OpenLong	(0)	9	8	1	12	0.1,56	78
23	Aug/3	11	86.26	89.93	92.07(0.02)	91.37(-0.13)	91.74(0.17)	91.98	1.3	14	21(-0.1)	50	[1]	[6]	[9]	9	12	UT	0.3	OpenLong	(0)	6	-2	23	20	-0.1,61	78
24	Aug/3	10	86.26	89.93	92.05(0.01)	91.49(-0.08)	91.58(0.1)	92.03	1.3	14	21(0)	50	[0]	[5]	[-1]	-1	16	CR	0.5	HoldShort	(1)	3	-26	18	20	-0,49	78
25	Aug/3	9	86.26	89.93	92.04(0.07)	91.56(0.01)	91.49(0.34)	92.78	1.4	14	21(0.3)	50	[2]	[14]	[31]	7	96	UT	1.4	OpenLong?	(2)	11	62	18	20	0.8,37	78

26	Aug/2	15	85.73	89.23	92.04(0)	91.55(-0.2)	91.18(0.12)	91.01	1.2	13	20(-1.3)	50	[0]	[3]	[0]	-60	-79	UT	-0.2	OpenLong?	(-1)	4	4	-7	3	-1.1,18	77
27	Aug/2	14	85.73	89.23	91.98(-0.02)	91.73(-0.28)	91.07(0.05)	90.91	1.2	13	22(0.5)	50	[-1]	[-1]	[-3]	-54	-85	RG	-0.2	Wait	(0)	2	-10	3	-9	-1.1,24	77
28	Aug/2	13	85.73	89.23	92(0.01)	91.99(-0.2)	91.02(-0.42)	91.18	1.3	13	21(-0.3)	45	[0]	[-15]	[-5]	-46	-209	DR	0.2	OpenShort	(-0)	-14	-14	5	-15	-0.9,27	77
29	Aug/2	12	85.73	89.23	91.99(0.03)	92.17(-0.21)	91.4(-0.25)	91.59	1.4	13	22(-0.3)	50	[1]	[-9]	[5]	-40	-137	RG	0.2	Wait	(1)	-8	14	0	3	-0.4,20	77
30	Aug/2	11	85.73	89.23	91.96(-0.01)	92.36(-0.12)	91.63(-0.29)	91.2	1.3	13	22(-0.1)	35	[-0]	[-10]	[-4]	-62	-146	RG	-0.5	Wait	(0)	-10	24	-40	-20	-0.8,8	77

31	Aug/2	10	85.73	89.23	91.97(-0.05)	92.47(-0.18)	91.9(-0.54)	90.51	1.1	13	22(1.5)	15	[-2]	[-19]	[-15]	-61	-248	RG	-1.5	SmallLong	(-2)	-18	0	-35	-20	-1.6,29	77
32	Aug/2	9	85.73	89.23	92.02(0.01)	92.64(-0.13)	92.4(-0.59)	90.51	1.1	13	20(-0.6)	15	[0]	[-19]	[-46]	-41	-323	DR	-2.2	OpenShort?	(-2)	-20	-92	-31	-20	-1.7,52	77
33	Aug/1	15	85.35	88.62	92.01(0.1)	92.76(0.17)	92.95(0.02)	93.19	1.9	13	21(0.6)	50	[3]	[8]	[5]	57	33	UT	0.3	OpenLong?	(5)	1	17	-3	-1	1.3,74	86
34	Aug/1	14	85.35	88.62	91.92(0.14)	92.6(0.08)	92.93(-0.18)	92.71	1.7	13	20(-1.4)	50	[5]	[-0]	[-2]	43	-104	DR	-0.3	OpenShort	(2)	-6	3	-13	-10	0.9,70	86
35	Aug/1	13	85.35	88.62	91.79(0.2)	92.53(0.12)	93.1(0.06)	92.63	1.7	13	22(-3.7)	50	[7]	[9]	[-6]	51	-101	CR	-0.5	HoldShort	(5)	2	-9	-11	-18	0.9,78	86

36	Aug/1	12	85.35	88.62	91.61(0.25)	92.42(0.21)	93.04(0.15)	92.89	1.8	13	26(-4.5)	50	[8]	[14]	[-7]	65	-82	CR	-0.1	HoldShort	(7)	5	-15	-11	-7	1.2,85	86
37	Aug/1	11	85.35	88.62	91.38(0.27)	92.23(0.24)	92.9(0.36)	93.32	1.9	13	30(-1.8)	50	[9]	[22]	[5]	81	22	UT	0.3	HoldLong	(10)	12	7	0	20	1.5,93	86
38	Aug/1	10	85.35	88.62	91.13(0.25)	92.01(0.21)	92.57(0.28)	93.12	1.8	13	32(-1.5)	50	[8]	[18]	[-2]	83	32	CR	0.4	OpenShort	(9)	9	-14	2	20	1.5,95	86
39	Aug/1	9	85.35	88.62	90.9(0.32)	91.82(0.27)	92.31(0.38)	93.53	1.9	13	33(0.3)	50	[11]	[23]	[21]	98	55	UT	0.9	HoldLong?	(10)	13	40	9	20	1.9,100	86
40	Jul/29	15	84.98	87.54	90.61(0.25)	91.57(0.12)	91.96(0.2)	92.37	1.9	11	33(-5.2)	50	[8]	[14]	[7]	81	-20	UT	0.3	HoldLong?	(9)	7	9	3	20	1.3,98	73

41	Jul/29	14	84.98	87.54	90.38(0.31)	91.46(0.08)	91.78(0.25)	92.1	1.9	11	38(-4.2)	50	[10]	[16]	[7]	76	-64	UT	0.2	HoldLong	(8)	8	12	-1	20	1.2,96	73
42	Jul/29	13	84.98	87.54	90.1(0.28)	91.39(0.15)	91.55(0.1)	91.74	1.8	11	42(-3.2)	50	[9]	[12]	[0]	71	-83	UT	0.1	OpenLong	(10)	3	3	-1	-8	1,96	73
43	Jul/29	12	84.98	87.54	89.85(0.27)	91.25(0.02)	91.46(0.14)	91.65	1.7	11	46(-1.7)	50	[9]	[11]	[-0]	73	-44	UT	0.1	OpenLong	(10)	5	-9	3	20	1,98	73
44	Jul/29	11	84.98	87.54	89.61(0.28)	91.23(0.2)	91.33(0.18)	91.92	1.8	11	47(-0.1)	50	[9]	[15]	[5]	78	19	UT	0.3	HoldLong	(9)	6	12	1	12	1.3,95	73
45	Jul/29	10	84.98	87.54	89.36(0.25)	91.05(0.28)	91.17(0.04)	91.58	1.7	11	47(0.4)	50	[8]	[12]	[6]	73	-0	UT	0.2	OpenLong	(9)	1	24	-1	-20	1.2,93	73

46	Jul/29	9	84.98	87.54	89.14(0.2)	90.8(0.29)	91.13(-0.11)	90.9	1.5	11	47(0.1)	50	[7]	[6]	[-9]	64	-35	CR	-0.1	HoldShort?	(7)	-4	-12	-7	-20	1,89	73
47	Jul/28	15	84.64	86.36	88.96(0.2)	90.54(0.32)	91.23(0.21)	91.26	1.9	9	47(-3.6)	50	[7]	[17]	[2]	75	107	UT	0	HoldLong?	(8)	7	9	-3	-11	1.3,92	58
48	Jul/28	14	84.64	86.36	88.78(0.2)	90.25(0.3)	91.04(-0.1)	91	1.8	9	51(1.7)	50	[7]	[7]	[2]	76	18	UT	-0	OpenLong	(6)	-3	-5	25	-7	1.3,93	58
49	Jul/28	13	84.64	86.36	88.6(0.19)	89.98(0.36)	91.13(0.2)	91.15	1.9	9	49(2.6)	50	[6]	[17]	[4]	84	143	UT	0	OpenLong	(7)	7	-7	28	17	1.5,96	58
50	Jul/28	12	84.64	86.36	88.43(0.23)	89.66(0.41)	90.95(0.53)	91.35	1.9	9	46(4.2)	50	[8]	[30]	[8]	85	230	UT	0.3	OpenLong	(7)	18	-2	28	20	1.8,90	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI