PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $79.1000 One month high (close): $91.6200

PCAR Daily Change: 0.57% Daily StdDev 1.73% PCAR EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $91.62(0.57%)

Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	12	86.61	90.43	90.99(0.05)	91.17(0.16)	91.6(0.15)	91.7	1.1	25	10(0.6)	50	[3]	[18]	[-3]	88	67	CR	0.2	OpenShort	(2)	9	-7	-9	4	1.6,98	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.17(hourly_sma_10 -0.58%) 90.99(hourly_sma_20 -0.77%) 90.43(daily_ema_10 -1.38%) 86.61(daily_ema_20 -5.55%) Resistance Levels:

2	Aug/8	11	86.61	90.43	90.94(0.07)	91.02(0.11)	91.46(0.16)	91.82	1.1	25	9(0.9)	50	[4]	[17]	[6]	103	68	UT	0.9	CloseLong	(4)	9	2	14	20	2.1,100	88
3	Aug/8	10	86.61	90.43	90.88(0.07)	90.92(0.09)	91.31(0.24)	91.79	1.1	25	8(1.2)	50	[4]	[21]	[7]	104	91	UT	1.3	HoldLong	(4)	14	0	15	20	2.4,94	88
4	Aug/8	9	86.61	90.43	90.82(0.08)	90.84(0.1)	91.09(0.32)	91.79	1.1	25	7(1.8)	50	[5]	[26]	[25]	116	110	UT	2.2	HoldLong?	(4)	19	50	22	20	3,91	88
5	Aug/5	15	85.99	89.89	90.82(0)	90.84(0)	90.8(0.06)	90.93	1.1	25	5(-0.1)	50	[0]	[7]	[3]	61	37	UR	0.5	SmallShort?	(2)	4	-4	24	7	0.8,91	92

6	Aug/5	14	85.99	89.89	90.75(0.03)	90.75(0.01)	90.75(0.19)	91	1.1	25	5(0)	50	[2]	[15]	[6]	58	51	UT	1	OpenLong	(1)	11	-5	39	19	1,83	92
7	Aug/5	13	85.99	89.89	90.72(0.02)	90.74(0.03)	90.58(0.09)	91.08	1.1	25	5(0.3)	50	[1]	[10]	[15]	50	42	UT	2.1	OpenLong	(2)	5	25	27	20	1.5,62	92
8	Aug/5	12	85.99	89.89	90.7(-0.02)	90.71(-0.01)	90.5(-0.1)	90.65	1	25	5(-0.1)	50	[-1]	[-3]	[7]	-10	-16	RG	0.7	Wait	(-1)	-6	15	14	-7	-0.2,45	92
9	Aug/5	11	85.99	89.89	90.72(-0.04)	90.72(-0.07)	90.59(-0.13)	90.4	1	25	5(-0.1)	15	[-2]	[-6]	[-10]	-59	-33	RG	-0.8	SmallLong	(-2)	-8	-11	-34	-12	-1.4,26	92
10	Aug/5	10	85.99	89.89	90.76(0.01)	90.78(-0.01)	90.59(0)	90.58	1	25	5(-0.6)	50	[1]	[4]	[3]	-31	-31	UT	-0.6	OpenLong	(-2)	0	25	-32	-3	-0.8,39	92

11	Aug/5	9	85.99	89.89	90.75(-0.03)	90.79(-0.08)	90.71(-0.21)	90.16	0.9	25	6(1.5)	-5	[-2]	[-11]	[-22]	-52	-95	RG	-2.1	SmallLong?	(-1)	-12	-38	-35	-20	-2.3,56	92
12	Aug/4	15	85.49	89.29	90.78(0.02)	90.86(0.02)	90.9(-0.02)	90.81	1.2	23	4(-0.7)	50	[1]	[3]	[-4]	44	-28	CR	-0.5	HoldShort?	(1)	-1	-12	5	-15	0.2,89	92
13	Aug/4	14	85.49	89.29	90.76(0.01)	90.84(0.04)	90.92(0.08)	91.02	1.2	23	5(0.2)	50	[1]	[9]	[3]	66	40	UT	0.5	OpenLong	(2)	5	4	8	10	1.2,86	92
14	Aug/4	13	85.49	89.29	90.75(0.02)	90.8(0.07)	90.92(0)	90.96	1.2	23	5(0.1)	50	[1]	[6]	[4]	53	-1	UT	0.5	OpenLong	(1)	0	10	7	-5	1,78	92
15	Aug/4	12	85.49	89.29	90.73(0.01)	90.8(0)	90.85(-0.03)	90.8	1.2	23	5(-0.1)	50	[1]	[2]	[-2]	29	-9	CR	-0.2	HoldShort	(1)	-2	-8	4	5	0.3,71	92

16	Aug/4	11	85.49	89.29	90.72(0.02)	90.74(0.04)	90.88(0.08)	90.94	1.2	23	5(0.2)	50	[1]	[9]	[3]	42	20	UT	0.3	OpenLong	(1)	5	5	4	5	1.1,64	92
17	Aug/4	10	85.49	89.29	90.7(-0.03)	90.7(-0.01)	90.81(0.04)	90.85	1.2	23	5(-0.7)	50	[-2]	[5]	[4]	31	64	UR	0.2	SmallShort	(1)	2	6	4	11	0.7,63	92
18	Aug/4	9	85.49	89.29	90.73(-0.02)	90.71(-0.01)	90.77(0.02)	90.74	1.2	23	5(-0.8)	50	[-1]	[4]	[0]	17	26	RG	-0.1	Wait?	(-1)	1	-10	14	11	0,67	92
19	Aug/3	15	85.04	88.69	90.75(-0.01)	90.72(-0.02)	90.75(0.13)	90.91	1.4	22	6(-0.2)	50	[-1]	[10]	[5]	29	65	UR	0.6	SmallShort?	(-2)	7	-2	25	15	0.6,64	93
20	Aug/3	14	85.04	88.69	90.76(-0.03)	90.74(0.03)	90.63(0.03)	90.95	1.4	22	6(-1.4)	50	[-2]	[6]	[9]	18	58	UR	1.2	SmallShort	(0)	2	17	17	10	0.7,50	93

21	Aug/3	13	85.04	88.69	90.79(-0.06)	90.71(0.01)	90.6(0.02)	90.65	1.3	22	8(-0.8)	40	[-3]	[4]	[3]	-24	48	UR	0.2	SmallShort	(-3)	1	6	12	-6	-0.4,36	93
22	Aug/3	12	85.04	88.69	90.84(-0.03)	90.7(0.02)	90.58(-0.08)	90.55	1.3	22	8(0)	30	[-2]	[-0]	[-5]	-46	-21	RG	-0.1	Wait	(-3)	-4	-6	-9	-15	-0.8,24	93
23	Aug/3	11	85.04	88.69	90.87(-0.01)	90.68(-0.01)	90.65(-0.04)	90.66	1.3	22	8(0)	50	[-1]	[1]	[6]	-32	-22	UR	0	SmallShort	(-2)	-2	17	3	-2	-0.6,33	93
24	Aug/3	10	85.04	88.69	90.88(-0.02)	90.69(-0.03)	90.69(-0.19)	90.36	1.2	22	8(0.4)	15	[-1]	[-8]	[-14]	-61	-88	RG	-0.9	SmallLong	(-2)	-10	-28	-19	-14	-1.4,24	93
25	Aug/3	9	85.04	88.69	90.9(0.01)	90.72(0.02)	90.86(0.04)	90.84	1.3	22	8(0)	50	[1]	[7]	[6]	-19	-8	UT	-0.1	OpenLong?	(1)	2	20	-5	-3	-0.2,36	93

26	Aug/2	15	84.54	88.06	90.89(-0.02)	90.7(-0.01)	90.82(-0.01)	90.5	1.4	21	8(-0.2)	30	[-1]	[3]	[-11]	-42	-21	RG	-0.9	SmallLong?	(-1)	-1	-23	-15	-8	-1.1,36	89
27	Aug/2	14	84.54	88.06	90.91(0.01)	90.71(-0.04)	90.83(0.12)	90.89	1.5	21	8(-0.1)	50	[1]	[9]	[3]	-3	21	UT	0.2	OpenLong	(0)	7	-2	15	20	-0.1,50	89
28	Aug/2	13	84.54	88.06	90.9(0.04)	90.75(-0.03)	90.72(0.04)	90.93	1.5	21	8(-0.6)	50	[2]	[6]	[-0]	-5	-32	UT	0.6	OpenLong	(1)	2	-12	12	20	0.1,43	89
29	Aug/2	12	84.54	88.06	90.86(0.07)	90.78(0.01)	90.68(0.11)	91.13	1.6	21	9(-1.2)	50	[4]	[11]	[15]	3	-13	UT	1.2	OpenLong	(2)	6	31	18	20	0.7,35	89
30	Aug/2	11	84.54	88.06	90.8(0.04)	90.77(-0.11)	90.58(0.01)	90.6	1.5	21	10(-1.2)	50	[2]	[2]	[-1]	-48	-60	CR	0	HoldShort	(2)	1	0	-11	7	-0.5,15	89

31	Aug/2	10	84.54	88.06	90.76(0.06)	90.87(-0.1)	90.58(0)	90.6	1.5	21	11(-1.8)	50	[3]	[2]	[4]	-42	-82	UT	0.1	OpenLong	(2)	0	17	-9	1	-0.3,16	89
32	Aug/2	9	84.54	88.06	90.71(0.06)	90.96(-0.11)	90.57(-0.23)	90.31	1.4	21	13(-1.8)	30	[3]	[-11]	[-15]	-51	-161	DR	-0.5	OpenShort?	(2)	-13	-29	-16	-20	-0.7,17	89
33	Aug/1	15	84.1	87.45	90.66(0.07)	90.96(0)	90.78(-0.1)	90.8	1.7	22	15(-1.4)	50	[4]	[1]	[-1]	-16	-78	CR	0	HoldShort?	(5)	-5	10	-15	-19	0.2,29	85
34	Aug/1	14	84.1	87.45	90.6(0.09)	91.06(-0.01)	90.87(-0.1)	90.64	1.6	22	16(-2.2)	50	[5]	[1]	[-4]	-16	-119	CR	-0.4	HoldShort	(3)	-5	7	-23	-20	0.1,32	85
35	Aug/1	13	84.1	87.45	90.52(0.13)	91.07(-0.01)	90.96(-0.25)	90.51	1.6	22	19(-4.6)	50	[7]	[-7]	[-11]	-2	-197	DR	-0.6	OpenShort	(5)	-14	-12	-22	-20	-0,48	85

36	Aug/1	12	84.1	87.45	90.4(0.17)	91.08(-0.03)	91.19(-0.2)	90.72	1.7	22	23(-4.3)	50	[9]	[-4]	[-13]	29	-185	DR	-0.5	OpenShort	(8)	-11	-29	-12	-20	0.3,71	85
37	Aug/1	11	84.1	87.45	90.25(0.2)	91.11(0.08)	91.37(0.05)	91.21	1.8	22	27(-2.1)	50	[11]	[13]	[-5]	52	-81	CR	-0.1	HoldShort	(11)	3	-7	-11	-7	0.9,79	85
38	Aug/1	10	84.1	87.45	90.07(0.21)	91.04(0.14)	91.32(0.13)	91.33	1.8	22	30(-1.5)	50	[11]	[19]	[5]	64	-43	UT	0	OpenLong	(11)	7	19	-8	-1	1.1,86	85
39	Aug/1	9	84.1	87.45	89.88(0.19)	90.91(0.08)	91.2(0.02)	91.01	1.7	22	31(-2.5)	50	[10]	[11]	[-15]	64	-59	CR	-0.2	HoldShort?	(10)	1	-37	-6	-19	0.9,91	85
40	Jul/29	15	83.68	86.45	89.71(0.22)	90.84(0.21)	91.18(0.22)	91.64	2.2	21	34(-2.8)	50	[12]	[27]	[4]	85	52	UT	0.3	HoldLong?	(14)	12	6	3	20	1.4,100	90

41	Jul/29	14	83.68	86.45	89.51(0.28)	90.65(0.22)	90.98(0.15)	91.54	2.1	21	36(-1.2)	50	[15]	[24]	[10]	88	-18	UT	0.4	HoldLong	(12)	8	23	4	20	1.5,100	90
42	Jul/29	13	83.68	86.45	89.26(0.24)	90.45(0.21)	90.84(0.1)	91.15	2	21	38(-0.8)	50	[13]	[21]	[5]	82	-9	UT	0.2	HoldLong	(14)	5	12	1	8	1.4,97	90
43	Jul/29	12	83.68	86.45	89.05(0.24)	90.26(0.14)	90.75(0.14)	90.94	2	21	38(-0.2)	50	[13]	[21]	[7]	77	2	UT	0.1	HoldLong	(13)	8	18	-5	20	1.3,94	90
44	Jul/29	11	83.68	86.45	88.84(0.29)	90.13(0.18)	90.62(0.15)	90.63	1.9	21	39(-3.3)	50	[16]	[23]	[-1]	77	-57	CR	0	OpenShort	(12)	8	0	-6	-1	1.3,94	90
45	Jul/29	10	83.68	86.45	88.58(0.21)	89.97(0.29)	90.48(0.18)	90.63	1.9	21	42(0.6)	50	[11]	[27]	[-7]	80	62	CR	0.1	OpenShort	(16)	10	-16	-4	-7	1.3,97	90

46	Jul/29	9	83.68	86.45	88.39(0.2)	89.71(0.37)	90.32(0.3)	90.91	2	21	41(2.7)	50	[11]	[35]	[5]	93	161	UT	0.4	OpenLong?	(14)	16	12	1	11	1.7,100	90
47	Jul/28	15	83.17	85.29	88.21(0.24)	89.38(0.31)	90.05(0.31)	90.7	2.3	18	39(-3.4)	50	[13]	[35]	[11]	95	115	UT	0.5	HoldLong?	(10)	17	24	2	20	1.8,100	78
48	Jul/28	14	83.17	85.29	88(0.26)	89.1(0.29)	89.77(0.16)	90.29	2.2	18	42(0.8)	50	[14]	[26]	[15]	93	39	UT	0.4	HoldLong	(12)	9	22	31	20	1.7,100	78
49	Jul/28	13	83.17	85.29	87.77(0.24)	88.84(0.28)	89.63(0.19)	89.92	2.1	18	41(0.4)	50	[13]	[27]	[9]	89	45	UT	0.2	HoldLong	(13)	10	7	30	20	1.6,99	78
50	Jul/28	12	83.17	85.29	87.56(0.23)	88.59(0.26)	89.46(0.42)	89.8	2.1	18	41(2.2)	50	[12]	[39]	[13]	90	135	UT	0.3	OpenLong	(13)	22	14	30	20	1.7,97	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI