|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $91.6600 One month high (close): $96.7300
JNK Daily Change: 0.13% Daily StdDev 0.91% JNK EMA_5_Trend: 0.07% 10Minute StdDev: $0.2566
Latest Price : $96.46(0.13%) | Wed. Aug 10, 2022($0.5) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 12 | 94.68 | 95.98 | 96.48(0.02) | 96.49(0.09) | 96.75(0.08) | 96.67 | 1.1 | | 15 | 16(-0.1) | 50 | [2] | [17] | [-7] | 51 | 20 | CR | -0.3 | HoldShort | | (2) | 9 | -16 | -8 | -3 | 0.7,83 | 74 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.49(hourly_sma_10 -0.19%) 96.48(hourly_sma_20 -0.2%) 95.98(daily_ema_10 -0.71%) 94.68(daily_ema_20 -2.06%)
Resistance Levels:
|
| | | 2 | Aug/8 | 11 | 94.68 | 95.98 | 96.46(0.04) | 96.4(0.01) | 96.67(0.1) | 96.82 | 1.2 | | 15 | 16(0.2) | 50 | [4] | [15] | [2] | 73 | 24 | UT | 0.5 | OpenLong | | (3) | 11 | -13 | 23 | 20 | 1.2,93 | 74 | | 3 | Aug/8 | 10 | 94.68 | 95.98 | 96.42(0.05) | 96.39(0.03) | 96.57(0.16) | 96.94 | 1.3 | | 15 | 16(0.4) | 50 | [6] | [23] | [4] | 78 | 40 | UT | 1.3 | HoldLong | | (5) | 18 | -9 | 27 | 20 | 1.8,83 | 74 | | 4 | Aug/8 | 9 | 94.68 | 95.98 | 96.37(0.06) | 96.36(0.03) | 96.42(0.19) | 97.02 | 1.3 | | 15 | 16(1.2) | 50 | [7] | [27] | [34] | 76 | 57 | UT | 2.2 | OpenLong? | | (7) | 21 | 78 | 27 | 20 | 2.3,68 | 74 | | 5 | Aug/5 | 15 | 94.45 | 95.81 | 96.31(0.02) | 96.33(-0.03) | 96.24(0.02) | 96.32 | 1.1 | | 15 | 15(-0.8) | 50 | [2] | [3] | [4] | 3 | -16 | UT | 0.3 | OpenLong? | | (2) | 2 | 8 | 4 | 8 | 0,53 | 78 | | | | |
| 6 | Aug/5 | 14 | 94.45 | 95.81 | 96.29(0.02) | 96.36(-0.02) | 96.22(0.08) | 96.25 | 1 | | 15 | 15(-1.3) | 50 | [2] | [10] | [-0] | -2 | -0 | UT | 0.1 | OpenLong | | (2) | 9 | -6 | 13 | -2 | -0.1,51 | 78 | | 7 | Aug/5 | 13 | 94.45 | 95.81 | 96.27(0.03) | 96.38(-0.03) | 96.14(-0.07) | 96.31 | 1.1 | | 15 | 17(-0.8) | 50 | [3] | [-6] | [2] | -4 | -48 | RG | 0.6 | Wait | | (3) | -8 | 5 | -0 | -3 | 0.1,44 | 78 | | 8 | Aug/5 | 12 | 94.45 | 95.81 | 96.24(0.02) | 96.41(-0.02) | 96.21(-0.08) | 96.26 | 1 | | 15 | 18(-0.9) | 50 | [2] | [-7] | [7] | -8 | -41 | RG | 0.2 | Wait | | (2) | -9 | 22 | 0 | -3 | 0.1,40 | 78 | | 9 | Aug/5 | 11 | 94.45 | 95.81 | 96.22(0.01) | 96.43(-0.04) | 96.29(-0.13) | 96.07 | 0.9 | | 15 | 18(-0.5) | 20 | [1] | [-14] | [-14] | -40 | -64 | DR | -0.7 | OpenShort | | (1) | -14 | -15 | -41 | -20 | -0.5,23 | 78 | | 10 | Aug/5 | 10 | 94.45 | 95.81 | 96.21(0.02) | 96.43(0) | 96.42(-0.07) | 96.2 | 1 | | 15 | 19(-0.5) | 50 | [2] | [-5] | [7] | -3 | -38 | RG | -0.7 | Wait | | (2) | -8 | 40 | -30 | -18 | -0,47 | 78 | | | | |
| 11 | Aug/5 | 9 | 94.45 | 95.81 | 96.21(0) | 96.47(-0.04) | 96.49(-0.14) | 95.85 | 0.8 | | 15 | 19(0.1) | 15 | [0] | [-16] | [-39] | -9 | -76 | DR | -1.9 | OpenShort? | | (0) | -15 | -92 | -34 | -20 | -1,66 | 78 | | 12 | Aug/4 | 15 | 94.24 | 95.66 | 96.19(0.04) | 96.51(0.06) | 96.63(0.03) | 96.68 | 1.4 | | 16 | 19(0.7) | 50 | [4] | [10] | [1] | 84 | 17 | UT | 0.1 | HoldLong? | | (4) | 3 | 3 | -3 | 0 | 1.4,99 | 71 | | 13 | Aug/4 | 14 | 94.24 | 95.66 | 96.15(0.02) | 96.45(0.08) | 96.6(0.02) | 96.65 | 1.4 | | 16 | 19(1.2) | 50 | [2] | [10] | [-2] | 87 | 34 | CR | 0.2 | OpenShort | | (4) | 2 | -3 | -2 | -3 | 1.5,99 | 71 | | 14 | Aug/4 | 13 | 94.24 | 95.66 | 96.13(0.04) | 96.37(0.07) | 96.58(0.06) | 96.68 | 1.4 | | 16 | 17(1.5) | 50 | [4] | [14] | [2] | 94 | 35 | UT | 0.3 | OpenLong | | (3) | 7 | 9 | -4 | 2 | 1.8,99 | 71 | | 15 | Aug/4 | 12 | 94.24 | 95.66 | 96.09(0.03) | 96.3(0.07) | 96.52(0.07) | 96.6 | 1.3 | | 16 | 16(1.3) | 50 | [3] | [15] | [2] | 94 | 38 | UT | 0.3 | OpenLong | | (3) | 8 | 8 | -9 | 7 | 1.8,99 | 71 | | | | |
| 16 | Aug/4 | 11 | 94.24 | 95.66 | 96.06(0.02) | 96.23(0.08) | 96.45(0.06) | 96.53 | 1.3 | | 16 | 15(1.3) | 50 | [2] | [14] | [-1] | 94 | 44 | CR | 0.3 | OpenShort | | (4) | 7 | -2 | -4 | 7 | 1.8,99 | 71 | | 17 | Aug/4 | 10 | 94.24 | 95.66 | 96.04(0.03) | 96.15(0.08) | 96.39(0.1) | 96.55 | 1.3 | | 16 | 13(2.3) | 50 | [3] | [18] | [1] | 105 | 45 | TP | 0.7 | OpenShort | | (2) | 11 | 0 | 2 | 13 | 2.2,100 | 71 | | 18 | Aug/4 | 9 | 94.24 | 95.66 | 96.01(0.02) | 96.07(0.07) | 96.29(0.12) | 96.55 | 1.3 | | 16 | 11(1.8) | 50 | [2] | [20] | [12] | 120 | 69 | UT | 1.3 | HoldLong? | | (2) | 13 | 23 | 19 | 13 | 2.8,100 | 71 | | 19 | Aug/3 | 15 | 94.01 | 95.48 | 95.99(0.03) | 96(0.05) | 96.17(0.1) | 96.35 | 1.3 | | 18 | 9(1.2) | 50 | [3] | [18] | [10] | 105 | 35 | UT | 1.1 | HoldLong? | | (2) | 11 | 12 | 28 | 17 | 2.2,100 | 75 | | 20 | Aug/3 | 14 | 94.01 | 95.48 | 95.96(-0.02) | 95.95(0.03) | 96.07(0.06) | 96.24 | 1.2 | | 18 | 8(-1.9) | 50 | [-2] | [11] | [8] | 100 | 64 | UR | 1.2 | SmallShort | | (2) | 6 | 1 | 43 | 9 | 2,100 | 75 | | | | |
| 21 | Aug/3 | 13 | 94.01 | 95.48 | 95.98(-0.01) | 95.92(0.04) | 96.01(0.1) | 96.23 | 1.2 | | 18 | 10(-2) | 50 | [-1] | [16] | [11] | 62 | 65 | UR | 1.2 | SmallShort | | (-1) | 11 | 11 | 34 | 16 | 1.4,77 | 75 | | 22 | Aug/3 | 12 | 94.01 | 95.48 | 95.99(-0.02) | 95.88(0.02) | 95.91(0.05) | 96.13 | 1.2 | | 18 | 12(-1.7) | 50 | [-2] | [9] | [15] | 22 | 42 | UR | 1 | SmallShort | | (-3) | 5 | 29 | 22 | 14 | 0.7,54 | 75 | | 23 | Aug/3 | 11 | 94.01 | 95.48 | 96.01(-0.03) | 95.86(-0.02) | 95.86(0.02) | 95.87 | 1 | | 18 | 14(-0.8) | 40 | [-3] | [4] | [2] | -29 | 24 | UR | 0 | SmallShort | | (-3) | 2 | -2 | 16 | 3 | -0.6,36 | 75 | | 24 | Aug/3 | 10 | 94.01 | 95.48 | 96.04(-0.02) | 95.88(-0.01) | 95.84(0.01) | 95.89 | 1 | | 18 | 14(0) | 40 | [-2] | [3] | [0] | -40 | 2 | RG | 0.2 | Wait | | (-3) | 1 | -4 | 9 | 5 | -0.6,25 | 75 | | 25 | Aug/3 | 9 | 94.01 | 95.48 | 96.06(-0.02) | 95.88(0) | 95.83(0.01) | 95.93 | 1.1 | | 18 | 14(-0.3) | 50 | [-2] | [4] | [9] | -45 | 12 | UR | 0.4 | SmallShort? | | (-2) | 1 | 19 | 11 | 5 | -0.5,18 | 75 | | | | |
| 26 | Aug/2 | 15 | 93.72 | 95.21 | 96.08(-0.01) | 95.89(-0.03) | 95.82(-0.02) | 95.76 | 1.1 | | 17 | 15(0.4) | 45 | [-1] | [-1] | [-4] | -77 | -24 | RG | -0.2 | Wait? | | (-3) | -2 | -10 | -1 | -3 | -1.2,3 | 71 | | 27 | Aug/2 | 14 | 93.72 | 95.21 | 96.09(-0.02) | 95.92(-0.04) | 95.84(-0.02) | 95.85 | 1.2 | | 17 | 14(0.5) | 40 | [-2] | [-2] | [3] | -68 | -5 | RG | 0 | Wait | | (-1) | -2 | 8 | 0 | 2 | -0.9,5 | 71 | | 28 | Aug/2 | 13 | 93.72 | 95.21 | 96.11(-0.01) | 95.96(-0.02) | 95.86(-0.05) | 95.78 | 1.2 | | 17 | 14(0.5) | 45 | [-1] | [-4] | [-4] | -79 | -32 | RG | -0.3 | Wait | | (-2) | -5 | -6 | -8 | -8 | -1.3,4 | 71 | | 29 | Aug/2 | 12 | 93.72 | 95.21 | 96.11(0) | 95.98(0.01) | 95.91(-0.03) | 95.84 | 1.2 | | 17 | 13(0) | 45 | [0] | [0] | [-3] | -73 | -37 | DR | -0.3 | OpenShort | | (-1) | -3 | -3 | -9 | -10 | -1.2,7 | 71 | | 30 | Aug/2 | 11 | 93.72 | 95.21 | 96.11(0) | 95.97(-0.07) | 95.94(-0.02) | 95.87 | 1.2 | | 17 | 13(-0.4) | 45 | [0] | [-3] | [-2] | -68 | -35 | DR | -0.3 | OpenShort | | (0) | -2 | -1 | -14 | 4 | -1.1,10 | 71 | | | | |
| 31 | Aug/2 | 10 | 93.72 | 95.21 | 96.12(0.01) | 96.04(-0.07) | 95.96(-0.05) | 95.88 | 1.2 | | 17 | 14(-0.5) | 45 | [1] | [-6] | [-3] | -56 | -42 | DR | -0.3 | OpenShort | | (1) | -5 | -4 | -10 | 4 | -1,19 | 71 | | 32 | Aug/2 | 9 | 93.72 | 95.21 | 96.11(0.02) | 96.11(-0.06) | 96.01(-0.04) | 95.92 | 1.2 | | 17 | 14(-1.8) | 45 | [2] | [-4] | [-7] | -46 | -50 | DR | -0.4 | OpenShort? | | (1) | -4 | -18 | -8 | 0 | -0.8,24 | 71 | | 33 | Aug/1 | 15 | 93.48 | 94.98 | 96.09(0.03) | 96.17(-0.04) | 96.05(0.01) | 96.08 | 1.5 | | 19 | 16(-1.2) | 50 | [3] | [4] | [2] | -25 | -27 | UT | 0.1 | OpenLong? | | (3) | 1 | 10 | -10 | 2 | -0,25 | 72 | | 34 | Aug/1 | 14 | 93.48 | 94.98 | 96.06(0.03) | 96.21(-0.02) | 96.04(0.03) | 95.99 | 1.4 | | 19 | 17(-3.1) | 50 | [3] | [7] | [-1] | -27 | -32 | CR | -0.2 | HoldShort | | (2) | 3 | 5 | -11 | -8 | -0.2,28 | 72 | | 35 | Aug/1 | 13 | 93.48 | 94.98 | 96.03(0.05) | 96.23(-0.04) | 96.01(-0.11) | 95.94 | 1.4 | | 19 | 20(-3.8) | 50 | [5] | [-8] | [-10] | -21 | -86 | DR | -0.2 | OpenShort | | (4) | -12 | -19 | -11 | -16 | -0.3,37 | 72 | | | | |
| 36 | Aug/1 | 12 | 93.48 | 94.98 | 95.98(0.07) | 96.23(0) | 96.12(-0.09) | 96.11 | 1.5 | | 19 | 24(-4.3) | 50 | [7] | [-3] | [-4] | 4 | -81 | DR | -0 | OpenShort | | (7) | -10 | -4 | -8 | -11 | 0.3,46 | 72 | | 37 | Aug/1 | 11 | 93.48 | 94.98 | 95.91(0.07) | 96.27(0.01) | 96.21(-0.08) | 96.15 | 1.5 | | 19 | 28(-3.2) | 50 | [7] | [-2] | [0] | 5 | -58 | RG | -0.1 | Wait | | (8) | -9 | 15 | -24 | -11 | 0.5,42 | 72 | | 38 | Aug/1 | 10 | 93.48 | 94.98 | 95.84(0.07) | 96.27(0) | 96.29(-0.07) | 96.02 | 1.4 | | 19 | 32(-2.7) | 50 | [7] | [-1] | [3] | 11 | -66 | RG | -0.5 | Wait | | (8) | -7 | 24 | -25 | -11 | 0.3,53 | 72 | | 39 | Aug/1 | 9 | 93.48 | 94.98 | 95.77(0.05) | 96.26(-0.01) | 96.36(-0.1) | 95.81 | 1.3 | | 19 | 34(-2.2) | 25 | [5] | [-6] | [-32] | 28 | -74 | DR | -0.9 | OpenShort? | | (7) | -11 | -78 | -19 | -20 | 0.1,75 | 72 | | 40 | Jul/29 | 15 | 93.23 | 94.59 | 95.72(0.09) | 96.27(0.07) | 96.46(0.03) | 96.51 | 1.9 | | 18 | 37(-1.7) | 50 | [10] | [13] | [-2] | 78 | -2 | CR | 0.1 | OpenShort? | | (10) | 3 | -6 | -3 | 2 | 1.2,98 | 75 | | | | |
| 41 | Jul/29 | 14 | 93.23 | 94.59 | 95.63(0.13) | 96.2(0.09) | 96.43(0.11) | 96.57 | 2 | | 18 | 38(-2) | 50 | [14] | [24] | [2] | 85 | -0 | UT | 0.2 | HoldLong | | (11) | 12 | 2 | 1 | 8 | 1.4,100 | 75 | | 42 | Jul/29 | 13 | 93.23 | 94.59 | 95.51(0.12) | 96.11(0.11) | 96.32(0.09) | 96.55 | 1.9 | | 18 | 40(-0.6) | 50 | [13] | [22] | [4] | 86 | 15 | UT | 0.3 | HoldLong | | (14) | 10 | 12 | -2 | 6 | 1.5,98 | 75 | | 43 | Jul/29 | 12 | 93.23 | 94.59 | 95.4(0.12) | 96(0.08) | 96.23(0.07) | 96.44 | 1.9 | | 18 | 41(0.2) | 50 | [13] | [19] | [9] | 86 | 10 | UT | 0.3 | HoldLong | | (14) | 7 | 24 | 1 | 13 | 1.5,98 | 75 | | 44 | Jul/29 | 11 | 93.23 | 94.59 | 95.29(0.11) | 95.92(0.1) | 96.16(0.08) | 96.23 | 1.8 | | 18 | 41(0.1) | 50 | [12] | [21] | [-5] | 81 | 12 | CR | 0.1 | OpenShort | | (11) | 8 | -12 | -4 | 0 | 1.4,96 | 75 | | 45 | Jul/29 | 10 | 93.23 | 94.59 | 95.19(0.11) | 95.82(0.15) | 96.08(0.13) | 96.34 | 1.8 | | 18 | 41(1.8) | 50 | [12] | [29] | [11] | 91 | 44 | UT | 0.4 | OpenLong | | (13) | 14 | 32 | -2 | 8 | 1.7,98 | 75 | | | | |
| 46 | Jul/29 | 9 | 93.23 | 94.59 | 95.09(0.08) | 95.68(0.14) | 95.96(0.06) | 96.05 | 1.6 | | 18 | 39(1) | 50 | [8] | [20] | [-3] | 83 | 37 | CR | 0.1 | OpenShort? | | (10) | 6 | -9 | -4 | 2 | 1.4,98 | 75 | | 47 | Jul/28 | 15 | 92.94 | 94.23 | 95.01(0.09) | 95.55(0.15) | 95.9(0.14) | 96.13 | 2 | | 18 | 38(0.4) | 50 | [10] | [30] | [3] | 93 | 66 | UT | 0.4 | HoldLong? | | (10) | 15 | 9 | -1 | 8 | 1.7,100 | 70 | | 48 | Jul/28 | 14 | 92.94 | 94.23 | 94.92(0.07) | 95.41(0.14) | 95.77(0.09) | 96.05 | 1.9 | | 18 | 37(3.7) | 50 | [7] | [23] | [15] | 98 | 73 | UT | 0.5 | OpenLong | | (9) | 9 | 25 | 33 | 20 | 1.9,100 | 70 | | 49 | Jul/28 | 13 | 92.94 | 94.23 | 94.85(0.05) | 95.28(0.12) | 95.68(0.14) | 95.83 | 1.8 | | 18 | 34(2.9) | 50 | [5] | [27] | [9] | 95 | 85 | UT | 0.3 | OpenLong | | (8) | 15 | 8 | 32 | 10 | 1.8,100 | 70 | | 50 | Jul/28 | 12 | 92.94 | 94.23 | 94.8(0.05) | 95.17(0.11) | 95.55(0.16) | 95.76 | 1.8 | | 18 | 31(3.2) | 50 | [5] | [29] | [9] | 95 | 91 | UT | 0.4 | OpenLong | | (5) | 17 | 4 | 32 | 20 | 1.9,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|