IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $36.5600 One month high (close): $59.5950

IRBT Daily Change: 0.06% Daily StdDev 4.53% IRBT EMA_5_Trend: 5.19% 10Minute StdDev: $4.3783

Latest Price : $59.6(0.06%)

Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($2.6) Fri. Aug 5, 2022($4.7) Thu. Aug 4, 2022($1.3) Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.19% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.37%(60%) Avg negative next hour return: -1.12%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	12	45.06	49.12	55.31(0.89)	59.52(-0.03)	59.45(-0.1)	59.32	2.3	26	75(-1)	50	[20]	[12]	[-3]	70	-42	CR	-0	HoldShort	(23)	-2	-1	-3	-20	0.9,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.31(hourly_sma_20 -6.76%) 49.12(daily_ema_10 -17.19%) 45.06(daily_ema_20 -24.04%) Resistance Levels: 59.52(weak_hourly_sma_10 0.34%)

2	Aug/8	11	45.06	49.12	54.82(0.96)	59.54(1.55)	59.51(-0.12)	59.34	2.3	26	76(-0.7)	50	[21]	[29]	[-29]	73	-16	CR	-0	HoldShort	(24)	-3	-6	-3	-20	1,98	81
3	Aug/8	10	45.06	49.12	54.3(1.02)	58.63(1.56)	59.58(-0.03)	59.48	2.3	26	77(-0.3)	50	[23]	[32]	[-18]	76	83	CR	-0	OpenShort	(27)	-1	-1	-4	-20	1.1,98	81
4	Aug/8	9	45.06	49.12	53.75(1.15)	57.73(1.57)	59.58(0)	59.51	2.3	26	77(0)	50	[25]	[33]	[-10]	79	100	CR	-0	OpenShort?	(29)	0	-4	-5	-20	1.2,99	81
5	Aug/5	15	43.96	47.33	53.14(1.22)	56.84(1.63)	59.6(0.02)	59.6	3	24	77(-13.2)	50	[27]	[34]	[-1]	83	196	CR	0	OpenShort?	(32)	0	-3	-5	6	1.3,100	84

6	Aug/5	14	43.96	47.33	52.5(1.25)	55.93(1.75)	59.59(0.03)	59.66	3	24	90(2.5)	50	[28]	[36]	[7]	88	313	UT	0	OpenLong	(34)	1	1	-6	20	1.5,100	84
7	Aug/5	13	43.96	47.33	51.85(1.25)	54.97(1.83)	59.57(3.26)	59.64	3	24	88(4.7)	50	[28]	[108]	[15]	93	1133	UT	0	OpenLong	(35)	72	2	-7	20	1.7,100	84
8	Aug/5	12	43.96	47.33	51.21(1.27)	53.98(1.79)	57.69(3.29)	59.59	3	24	83(6.7)	50	[28]	[108]	[25]	98	1262	UT	0.4	OpenLong	(35)	73	4	-13	20	1.9,100	84
9	Aug/5	11	43.96	47.33	50.57(1.26)	53.03(1.88)	55.85(3.27)	59.5	3	24	76(9.4)	50	[28]	[109]	[35]	105	1396	UT	0.9	HoldLong	(35)	72	-3	12	20	2.2,100	84
10	Aug/5	10	43.96	47.33	49.94(1.34)	52.05(1.86)	54.08(3.46)	59.58	3	24	67(13.4)	50	[30]	[113]	[50]	115	1529	UT	1.6	HoldLong	(36)	76	2	12	20	2.7,97	84

11	Aug/5	9	43.96	47.33	49.28(1.38)	51.1(1.98)	52.27(3.75)	59.54	3	24	54(22.4)	50	[31]	[121]	[224]	138	1706	UT	2.6	HoldLong?	(37)	83	485	17	20	3.7,95	84
12	Aug/4	15	42.93	45.65	48.61(0.43)	50.11(0.26)	50.38(0.2)	50.23	1.9	17	31(-12.1)	50	[10]	[13]	[-7]	70	9	CR	-0.1	HoldShort?	(12)	4	-10	-6	-20	1,95	81
13	Aug/4	14	42.93	45.65	48.4(0.41)	49.98(0.42)	50.28(0.14)	50.42	1.9	17	43(0.3)	50	[10]	[15]	[-6]	78	57	CR	0.1	OpenShort	(12)	4	-11	-3	-20	1.2,98	81
14	Aug/4	13	42.93	45.65	48.2(0.44)	49.77(0.67)	50.21(0.38)	50.64	2	17	43(1.6)	50	[11]	[25]	[2]	88	174	UT	0.3	OpenLong	(13)	10	8	2	-12	1.5,100	81
15	Aug/4	12	42.93	45.65	47.99(0.38)	49.44(0.75)	50.02(0.22)	50.49	2	17	41(2.4)	50	[10]	[21]	[5]	88	203	UT	0.3	OpenLong	(12)	6	20	-3	-14	1.6,98	81

16	Aug/4	11	42.93	45.65	47.81(0.36)	49.07(0.72)	49.91(0.16)	50.1	1.9	17	39(1.9)	50	[9]	[19]	[6]	86	167	UT	0.1	OpenLong	(9)	4	18	-4	4	1.5,98	81
17	Aug/4	10	42.93	45.65	47.64(0.29)	48.72(0.58)	49.83(0.28)	49.75	1.8	17	37(1.9)	50	[7]	[20]	[-6]	83	226	CR	-0.1	OpenShort	(9)	7	-16	-9	14	1.5,95	81
18	Aug/4	9	42.93	45.65	47.5(0.4)	48.44(0.71)	49.69(0.73)	50.05	1.8	17	35(3.1)	50	[10]	[34]	[12]	96	326	UT	0.3	OpenLong?	(9)	19	17	-8	20	1.9,98	81
19	Aug/3	15	42.41	45.08	47.31(0.42)	48.1(0.56)	49.33(0.92)	49.73	2.1	18	32(-1)	50	[11]	[37]	[3]	98	323	UT	0.3	HoldLong?	(10)	23	-13	-8	20	2,98	81
20	Aug/3	14	42.41	45.08	47.11(0.47)	47.83(0.76)	48.88(1.37)	49.98	2.1	18	33(5.3)	50	[12]	[51]	[18]	110	488	UT	0.9	HoldLong	(13)	34	16	-2	20	2.4,100	81

21	Aug/3	13	42.41	45.08	46.89(0.43)	47.47(0.79)	48.22(1.28)	49.67	2.1	18	28(5.6)	50	[11]	[49]	[28]	120	487	UT	1.5	HoldLong	(11)	32	38	12	20	2.8,100	81
22	Aug/3	12	42.41	45.08	46.69(0.39)	47.1(0.6)	47.61(0.91)	48.95	1.8	18	22(4.1)	50	[10]	[37]	[26]	123	327	UT	1.7	HoldLong	(9)	23	34	21	20	2.9,100	81
23	Aug/3	11	42.41	45.08	46.51(0.32)	46.82(0.41)	47.18(0.66)	48.32	1.7	18	18(2.2)	50	[8]	[28]	[31]	117	241	UT	1.8	HoldLong	(9)	17	51	22	20	2.8,97	81
24	Aug/3	10	42.41	45.08	46.36(0.19)	46.63(0.17)	46.87(0.15)	47.4	1.4	18	16(0.2)	50	[5]	[11]	[18]	83	75	UT	0.9	HoldLong	(6)	4	33	3	20	1.8,88	81
25	Aug/3	9	42.41	45.08	46.27(0.09)	46.63(0)	46.8(0.13)	46.81	1.2	18	16(0.3)	50	[2]	[8]	[6]	59	66	UT	0	OpenLong?	(5)	3	12	-2	20	1,84	81

26	Aug/2	15	41.83	44.41	46.23(0.11)	46.63(0)	46.74(0.32)	46.6	1.5	15	15(-2)	50	[3]	[11]	[-4]	52	53	CR	-0.3	HoldShort?	(2)	8	-14	-3	11	0.7,84	70
27	Aug/2	14	41.83	44.41	46.18(0.13)	46.55(-0.02)	46.59(0.28)	46.85	1.6	15	17(0.2)	50	[3]	[10]	[9]	73	89	UT	0.5	OpenLong	(3)	7	7	14	20	1.2,93	70
28	Aug/2	13	41.83	44.41	46.12(0.2)	46.56(0.09)	46.46(0.17)	46.72	1.6	15	17(-1.5)	50	[5]	[9]	[-1]	64	-27	CR	0.5	HoldShort	(3)	4	-13	18	9	1.1,86	70
29	Aug/2	12	41.83	44.41	46.03(0.24)	46.52(0.32)	46.38(0.19)	46.95	1.7	15	19(-0.6)	50	[6]	[13]	[11]	62	9	UT	1	OpenLong	(6)	5	27	10	6	1.6,72	70
30	Aug/2	11	41.83	44.41	45.92(0.17)	46.37(0.13)	46.29(-0.15)	46.47	1.5	15	19(-1.2)	50	[4]	[1]	[6]	30	-86	UT	0.3	OpenLong	(5)	-4	28	-8	-20	0.9,57	70

31	Aug/2	10	41.83	44.41	45.84(0.17)	46.31(0.04)	46.36(-0.3)	45.98	1.3	15	21(-2)	50	[4]	[-4]	[-12]	10	-214	DR	-0.6	OpenShort	(3)	-8	-10	-19	-20	0.2,55	70
32	Aug/2	9	41.83	44.41	45.76(0.24)	46.29(0.17)	46.5(-0.32)	46.16	1.4	15	23(-3.3)	50	[6]	[-2]	[-10]	33	-227	DR	-0.5	OpenShort?	(5)	-8	-11	-16	-20	0.6,68	70
33	Aug/1	15	41.49	43.98	45.65(0.26)	46.21(0.24)	46.5(0)	46.36	1.6	17	26(-3.1)	50	[7]	[9]	[-6]	54	-96	CR	-0.4	HoldShort?	(8)	0	-10	-8	-20	0.9,81	69
34	Aug/1	14	41.49	43.98	45.53(0.4)	46.1(0.26)	46.65(0.41)	46.53	1.7	17	29(-4.6)	50	[10]	[21]	[-6]	67	-74	CR	-0.1	HoldShort	(8)	11	-16	-5	2	1.2,87	69
35	Aug/1	13	41.49	43.98	45.35(0.53)	45.98(0.17)	46.46(0.43)	46.81	1.8	17	34(-5.8)	50	[14]	[21]	[10]	82	-96	UT	0.3	HoldLong	(12)	11	8	2	20	1.5,94	69

36	Aug/1	12	41.49	43.98	45.11(0.53)	45.9(0.17)	46.26(0.41)	46.66	1.7	17	39(-5.1)	50	[14]	[20]	[3]	79	-80	UT	0.3	HoldLong	(14)	11	-14	7	20	1.3,96	69
37	Aug/1	11	41.49	43.98	44.87(0.61)	45.82(0.31)	46.07(0.7)	46.92	1.8	17	44(-2.5)	50	[16]	[30]	[20]	81	36	UT	0.6	HoldLong	(16)	18	32	4	20	1.5,93	69
38	Aug/1	10	41.49	43.98	44.6(0.5)	45.68(0.35)	45.75(0.53)	46.36	1.6	17	47(-1.7)	50	[13]	[25]	[19]	75	31	UT	0.4	HoldLong	(15)	14	46	3	20	1.3,92	69
39	Aug/1	9	41.49	43.98	44.38(0.38)	45.52(0.13)	45.51(0.02)	45.56	1.4	17	49(-1.9)	50	[10]	[9]	[-8]	59	-97	CR	0	HoldShort?	(11)	1	-15	-0	-20	0.8,89	69
40	Jul/29	15	41.03	43.26	44.21(0.5)	45.46(0.22)	45.5(-0.09)	45.82	1.7	17	51(-4.8)	50	[13]	[9]	[4]	68	-152	UT	0.2	OpenLong?	(11)	-2	9	1	11	1.1,90	69

41	Jul/29	14	41.03	43.26	43.99(0.55)	45.36(0.27)	45.54(-0.09)	45.67	1.6	17	55(-3.2)	50	[14]	[10]	[3]	65	-178	UT	0.1	OpenLong	(14)	-2	14	-3	-11	1.1,87	69
42	Jul/29	13	41.03	43.26	43.75(0.55)	45.24(0.33)	45.58(-0.09)	45.43	1.5	17	59(-2.6)	50	[14]	[10]	[-1]	60	-178	CR	-0.1	HoldShort	(14)	-2	10	-10	-20	1,85	69
43	Jul/29	12	41.03	43.26	43.51(0.51)	45.09(0.29)	45.62(0.18)	45.25	1.5	17	61(-1.7)	50	[13]	[17]	[-6]	64	-55	CR	-0.2	HoldShort	(14)	5	-6	-10	-20	1,89	69
44	Jul/29	11	41.03	43.26	43.29(0.46)	44.96(0.54)	45.54(0.24)	45.36	1.5	17	63(0.2)	50	[12]	[21]	[-18]	73	91	CR	-0.1	HoldShort	(15)	6	-36	-8	-20	1.1,95	69
45	Jul/29	10	41.03	43.26	43.09(0.56)	44.72(0.9)	45.43(0.58)	45.99	1.7	17	63(3.7)	50	[14]	[35]	[3]	90	269	UT	0.3	OpenLong	(15)	15	7	-1	13	1.6,100	69

46	Jul/29	9	41.03	43.26	42.85(0.54)	44.32(0.93)	45.17(0.6)	45.87	1.7	17	59(4)	50	[14]	[36]	[9]	95	322	UT	0.4	OpenLong?	(14)	15	14	-1	20	1.8,100	69
47	Jul/28	15	40.55	42.37	42.62(0.54)	43.91(0.92)	44.9(0.81)	45.62	1.8	14	55(2.3)	50	[14]	[41]	[21]	98	371	UT	0.5	OpenLong?	(14)	21	45	-2	20	1.9,100	61
48	Jul/28	14	40.55	42.37	42.39(0.28)	43.51(0.65)	44.54(0.36)	44.85	1.6	14	53(3.8)	50	[7]	[24]	[12]	93	397	UT	0.2	OpenLong	(12)	9	5	31	20	1.7,100	61
49	Jul/28	13	40.55	42.37	42.27(0.28)	43.23(0.61)	44.38(0.84)	44.77	1.5	14	49(4.7)	50	[7]	[36]	[15]	98	521	UT	0.3	OpenLong	(9)	21	-1	33	20	1.9,100	61
50	Jul/28	12	40.55	42.37	42.15(0.24)	42.97(0.84)	44.01(1.31)	44.79	1.5	14	44(5.8)	50	[6]	[50]	[21]	105	714	UT	0.6	HoldLong	(8)	33	17	35	20	2.2,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI