Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $59.5650      One month high (close): $62.8450

GILD Daily Change: 0.88%   Daily StdDev 1.37%   GILD EMA_5_Trend: 0.66%   10Minute StdDev: $0.5344

Latest Price :  $61.6(0.88%)

Wed. Aug 10, 2022($0.5)   Tue. Aug 9, 2022($0.3)   Mon. Aug 8, 2022($0.3)   Fri. Aug 5, 2022($0.6)   Thu. Aug 4, 2022($0.9)   Wed. Aug 3, 2022($1.6)   Tue. Aug 2, 2022($0.2)   Mon. Aug 1, 2022($0.3)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.61%(30%)   Avg negative next hour return: -0.51%(70%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/812   61.19  60.82  61.72(-0.15 61.16(-0.05 61.23(0.0861.190    -366(-5.5)-50[-11][2][-8]-3684RG-0.1Wait    (-9)6-351313-0.8,3445

Daily Trend: %
Up Forces:
Down Forces: 61.16(hourly_sma_10 -0.05%)  
Support Levels: 60.82(weak_daily_ema_10 -0.6%)  
Resistance Levels: 61.72(weak_hourly_sma_20 0.87%)  
 
2Aug/811   61.19  60.82  61.81(-0.15 61.19(-0.08 61.18(0.1661.490.3    -372(-8.3)-35[-11][7][7]-33143UR0.5SmallShort    (-11)1201820-0.5,3045
3Aug/810   61.19  60.82  61.9(-0.15 61.24(-0.11 61.08(0.1161.490.3    -380(-6.2)-15[-11][2][23]-46111UR0.5SmallShort    (-11)8501420-0.5,1745
4Aug/89   61.19  60.82  61.99(-0.14 61.31(-0.2 61.08(0) 61.06-0.1    -386(1.6)-40[-10][-9][7]-75-7DP0.1OpenShort?    (-14)01807-1.1,345
5Aug/515   61.23  60.72  62.08(-0.1 61.43(-0.21 61.01(-0.1360.91-0.3    -685(9.3)-50[-7][-19][-3]-88-121DT-0.1OpenShort?    (-11)-10-2-7-12-1.5,051
 
6Aug/514   61.23  60.72  62.14(0.11 61.56(-0.19 61.09(-0.1660.93-0.3    -675(-15.8)10[8][-17][-8]-88-345DR-0.2HoldShort    (-7)-12-14-6-20-1.6,251
7Aug/513   61.23  60.72  62.07(0.1 61.68(-0.23 61.19(-0.3461.05-0.2    -691(-11.1)-10[7][-32][-9]-76-352DR-0.2HoldShort    (9)-25-15-11-20-1.1,251
8Aug/512   61.23  60.72  62.01(0.1 61.82(-0.26 61.4(-0.3261.18-0    -6102(-8.2)15[7][-31][1]-68-316RG-0.2Wait    (9)-2416-18-16-0.8,251
9Aug/511   61.23  60.72  61.95(0.06 61.98(-0.23 61.6(-0.461.04-0.2    -6110(-4.5)-35[4][-37][-17]-70-315DR-0.5OpenShort    (7)-29-24-25-20-0.8,051
10Aug/510   61.23  60.72  61.91(0.1 62.12(-0.26 61.85(-0.3261.250    -6115(-6.8)-20[7][-31][-15]-43-296DR-0.5OpenShort    (6)-24-24-24-20-0.6,2251
 
11Aug/59   61.23  60.72  61.85(0.15 62.28(-0.24 62.05(-0.1961.450.2    -6122(-7.1)-15[11][-20][-30]-13-263DR-0.5OpenShort?    (9)-14-74-15-20-0.3,4551
12Aug/415   61.31  60.68  61.76(0.19 62.43(-0.21 62.17(-0.162.090.8    -5129(-2.1)0[14][-11][-5]5-173DR-0.1OpenShort?    (13)-7-11-960.3,4745
13Aug/414   61.31  60.68  61.64(0.21 62.56(-0.19 62.23(-0.1962.190.8    -5131(-6.9)-5[15][-16][-4]29-175DR-0OpenShort    (15)-14-8-4-100.4,6945
14Aug/413   61.31  60.68  61.51(0.23 62.68(-0.08 62.35(-0.0862.260.9    -5138(-5.3)5[17][-4][0]31-138RG-0.1Wait    (17)-610-6-200.5,6845
15Aug/412   61.31  60.68  61.37(0.18 62.73(0.02 62.4(-0.1962.170.8    -5143(-1.8)-10[13][-9][-6]33-104DR-0.2OpenShort    (16)-144-10-200.5,7045
 
16Aug/411   61.31  60.68  61.26(0.18 62.72(0.42 62.52(-0.2962.140.8    -5145(-1.2)-35[13][-2][-23]40-119DR-0.3OpenShort    (14)-21-31-7-200.6,7545
17Aug/410   61.31  60.68  61.15(0.21 62.46(0.42 62.7(-0.3362.411.1    -5146(-0.2)-35[15][-4][-23]48-91DR-0.2OpenShort    (15)-24-41-10-200.8,7845
18Aug/49   61.31  60.68  61.02(0.26 62.2(0.45 62.91(-0.1762.771.4    -5146(2.9)30[19][10][7]62-21UT-0.1OpenLong?    (18)-1332-10-201.2,8245
19Aug/315   61.34  60.58  60.86(0.23 61.92(0.37 63.02(-0.0862.491.1    -6143(7.2)-10[17][13][-14]6212CR-0.4HoldShort?    (18)-6-32-15-81.1,8451
20Aug/314   61.34  60.58  60.72(0.23 61.69(0.46 63.07(0.2162.771.3    -6136(5.8)10[16][36][-12]77162CR-0.2OpenShort    (19)15-33-15191.4,9251
 
21Aug/313   61.34  60.58  60.58(0.28 61.41(0.52 62.94(1.1463.061.6    -6130(10.9)45[20][106][-7]92416CR0.1OpenShort    (20)81-39-4201.8,9751
22Aug/312   61.34  60.58  60.41(0.32 61.09(0.59 62.23(1.1963.41.9    -6119(17.2)45[23][113][12]108466UT0.9HoldLong    (24)856-1202.3,10051
23Aug/311   61.34  60.58  60.22(0.32 60.73(0.66 61.5(1.1563.351.9    -6102(26.7)45[23][112][45]123486UT1.7HoldLong    (23)826557202.9,10051
24Aug/310   61.34  60.58  60.03(0.27 60.33(0.58 60.8(0.8862.781.3    -676(30)45[19][89][45]104410UT2.5HoldLong    (20)638132203.4,6951
25Aug/39   61.34  60.58  59.87(0.15 59.98(0.32 60.27(0.6362.070.7    -646(28.5)45[11][60][118]111378UT3.7HoldLong?    (14)4530421204.5,4851
 
26Aug/215   61.36  60.48  59.78(-0.03 59.79(-0.07 59.89(-0.1259.54-1.7    -1317(0.7)-50[-2][-14][-16]-48-41DT-1.9OpenShort?    (-2)-9-25-41-15-1.3,3531
27Aug/214   61.36  60.48  59.8(-0.07 59.83(-0.02 59.89(0) 59.75-1.5    -1316(-7.2)-50[-6][-5][-10]967DT-1.2OpenShort    (-1)0-24-8-10-0.3,6631
28Aug/213   61.36  60.48  59.84(-0.07 59.84(0.05 59.96(0.1859.95-1.3    -1324(-6.8)-50[-6][12][-8]47146RG-0Wait    (-5)14-341830.4,8731
29Aug/212   61.36  60.48  59.88(-0.05 59.81(0.08 59.85(0.2560.24-1    -1330(-3.6)-30[-4][19][20]75183UR1.2SmallShort    (-2)203243201.1,9731
30Aug/211   61.36  60.48  59.91(-0.03 59.76(0.02 59.85(0) 59.97-1.3    -1334(-2.2)-45[-2][-2][11]3342DP0.7OpenShort    (-5)0935200.2,7831
 
31Aug/210   61.36  60.48  59.93(-0.05 59.75(0.05 59.85(0) 59.9-1.4    -1336(-1.2)-50[-4][-2][13]-745DP0.5OpenShort    (-5)0252012-0.1,4631
32Aug/29   61.36  60.48  59.96(-0.03 59.75(0)  59.7(-0.0359.69-1.6    -1337(0.5)-45[-2][-6][7]-53-26DP-0OpenShort?    (-4)-224-5-8-0.7,1531
33Aug/115   61.5  60.73  59.98(-0.07 59.72(-0.03 59.72(-0.0859.49-2    -1137(-1.2)-50[-6][-11][-2]-71-25DT-0.6OpenShort?    (-4)-61-7-20-1.2,933
34Aug/114   61.5  60.73  60.02(-0.15 59.74(-0.05 59.77(-0.0859.48-2    -1138(-5.8)-50[-12][-13][-21]-6850DT-0.8OpenShort    (-6)-6-55-2-20-1.4,1733
35Aug/113   61.5  60.73  60.11(-0.08 59.77(0.02 59.82(0.0559.94-1.5    -1144(-4.1)-50[-6][1][5]-3971UR0.3SmallShort    (-7)421020-0.4,2133
 
36Aug/112   61.5  60.73  60.16(-0.07 59.77(0)  59.79(0.0859.92-1.6    -1148(-1.3)-50[-5][3][7]-4958UR0.3SmallShort    (-7)61678-0.5,1433
37Aug/111   61.5  60.73  60.2(-0.07 59.76(-0.13 59.74(0.0559.79-1.7    -1149(0.3)-50[-5][-4][7]-6220DP0.1OpenShort    (-6)412220-0.8,833
38Aug/110   61.5  60.73  60.24(-0.05 59.84(-0.2 59.74(0) 59.69-1.8    -1149(1.8)-50[-4][-11][0]-70-37DT-0OpenShort    (-6)0-6419-1.1,833
39Aug/19   61.5  60.73  60.27(-0.02 59.96(-0.15 59.74(0) 59.74-1.7    -1147(0.9)-50[-2][-8][-2]-70-69DT0.1OpenShort?    (-2)0-11612-1.1,833
40Jul/2915   61.64  60.87  60.27(0)  60.05(-0.12 59.71(-0.0359.83-2    -1046(-4.6)-30[0][-10][7]-69-78DP0.3OpenShort?    (-1)-2187-2-1,633
 
41Jul/2914   61.64  60.87  60.28(-0.08 60.12(-0.12 59.73(-0.0859.68-2.2    -1051(1.5)-50[-6][-15][0]-82-36DT-0.1OpenShort    (-2)-653-20-1.3,133
42Jul/2913   61.64  60.87  60.33(-0.12 60.19(-0.07 59.78(-0.3259.64-2.2    -1049(0.9)-50[-9][-32][-7]-88-67DT-0.3HoldShort    (-6)-24-5-7-20-1.5,033
43Jul/2912   61.64  60.87  60.4(-0.12 60.23(-0.12 59.97(-0.3859.68-2.2    -1048(0.6)-50[-9][-39][-7]-89-92DT-0.7HoldShort    (-9)-29-5-12-20-1.6,133
44Jul/2911   61.64  60.87  60.47(-0.12 60.3(-0.25 60.2(-0.3359.72-2.1    -1048(2.2)-50[-9][-40][-16]-92-79DT-1.1OpenShort    (-9)-25-27-34-15-1.7,133
45Jul/2910   61.64  60.87  60.54(-0.07 60.45(-0.18 60.4(-0.259.95-1.9    -1046(3)-50[-5][-26][-5]-66-79DT-1.1OpenShort    (-6)-155-29-17-1.4,1933
 
46Jul/299   61.64  60.87  60.58(-0.05 60.56(-0.13 60.52(-0.1559.91-1.9    -1043(2.6)-50[-4][-20][-34]-53-97DT-1.6OpenShort?    (-5)-12-84-19-20-1.7,4033
47Jul/2815   61.74  61.15  60.58(0)  60.64(0.02 60.61(0.260.62-1.4    -740(-5.7)-30[0][15][-5]1053CR0HoldShort?    (0)15-2012-80,6034
48Jul/2814   61.74  61.15  60.61(0.02 60.63(0.1 60.49(0.1760.79-1.2    -746(0.3)-20[2][15][5]2052RG0.8SmallShort    (1)1211700.5,5734
49Jul/2813   61.74  61.15  60.6(0.02 60.57(0.12 60.39(-0.1860.7-1.3    -745(-0.1)-30[2][-10][6]4-47RG0.9SmallShort    (1)-13221-150.3,4634
50Jul/2812   61.74  61.15  60.59(-0.02 60.5(0.08 60.5(-0.1760.51-1.5    -746(0)-50[-2][-11][2]-26-32DP0OpenShort    (-1)-1213-9-10-0.2,2934
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA