ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $79.7200 One month high (close): $112.0400

ETSY Daily Change: 2.46% Daily StdDev 5.11% ETSY EMA_5_Trend: 1.58% 10Minute StdDev: $2.4675

Latest Price : $112.04(2.46%)

Wed. Aug 10, 2022($3.3) Tue. Aug 9, 2022($2.6) Mon. Aug 8, 2022($2.6) Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($1.4) Wed. Aug 3, 2022($2.4) Tue. Aug 2, 2022($0.9) Mon. Aug 1, 2022($0.9)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.92%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	12	97.17	104.81	109.96(0.19)	111.27(0.54)	113.35(0.86)	113.35	1.6	16	24(1.1)	50	[4]	[26]	[-8]	71	338	CR	0	HoldShort	(4)	17	-18	-14	10	1.4,86	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.27(hourly_sma_10 -1.84%) 109.96(hourly_sma_20 -2.99%) 104.81(daily_ema_10 -7.53%) 97.17(daily_ema_20 -14.27%) Resistance Levels:

2	Aug/8	11	97.17	104.81	109.75(0.28)	110.67(0.52)	112.38(1.07)	114.53	1.7	16	23(2.8)	50	[6]	[30]	[9]	98	423	UT	0.9	OpenLong	(5)	21	-20	31	20	2.1,95	85
3	Aug/8	10	97.17	104.81	109.44(0.43)	110.1(0.75)	111.19(1.33)	115.82	1.9	16	20(6.9)	50	[8]	[38]	[33]	115	473	UT	2.3	HoldLong	(6)	26	27	41	20	3.2,85	85
4	Aug/8	9	97.17	104.81	108.97(0.35)	109.28(0.44)	109.73(0.8)	114.12	1.7	16	13(3.1)	50	[7]	[25]	[50]	113	307	UT	3.4	HoldLong?	(6)	16	84	33	20	4,63	85
5	Aug/5	15	95.83	103.24	108.59(0.08)	108.8(0.05)	108.86(-0.3)	108.97	1.4	14	10(-1.2)	50	[2]	[-3]	[2]	5	-144	RG	0.1	Wait?	(3)	-6	11	-12	0	0.4,45	86

6	Aug/5	14	95.83	103.24	108.5(0.16)	108.75(0.01)	109.19(0.19)	108.3	1.3	14	11(-3)	50	[3]	[7]	[-7]	-7	-144	CR	-0.8	HoldShort	(1)	4	-7	-12	-20	-0.2,48	86
7	Aug/5	13	95.83	103.24	108.33(0.21)	108.74(-0.01)	108.98(-0.04)	108.74	1.4	14	14(-2.7)	50	[4]	[2]	[-5]	15	-201	CR	-0.2	HoldShort	(3)	-1	-8	-14	-1	0.3,57	86
8	Aug/5	12	95.83	103.24	108.1(0.26)	108.75(-0.08)	109.02(0.17)	109.23	1.4	14	17(-2.8)	50	[5]	[6]	[7]	42	-141	UT	0.1	OpenLong	(4)	3	1	11	20	0.7,74	86
9	Aug/5	11	95.83	103.24	107.82(0.26)	108.84(0.05)	108.83(0.1)	109.15	1.4	14	20(-1.6)	50	[5]	[6]	[-8]	30	-138	CR	0.2	HoldShort	(5)	2	-22	-5	8	0.7,62	86
10	Aug/5	10	95.83	103.24	107.54(0.35)	108.79(0.13)	108.72(0.36)	110.53	1.6	14	21(-1.4)	50	[7]	[12]	[26]	56	-6	UT	0.9	OpenLong	(6)	7	57	5	20	1.5,68	86

11	Aug/5	9	95.83	103.24	107.17(0.22)	108.65(-0.17)	108.33(-0.15)	107.13	1.2	14	23(-2.5)	45	[4]	[-1]	[-17]	8	-281	DR	-0.6	OpenShort?	(4)	-3	-30	-13	-20	-0,58	86
12	Aug/4	15	94.76	101.99	106.93(0.27)	108.83(0.05)	108.49(0.03)	108.99	1.6	13	25(-2.5)	50	[5]	[5]	[4]	46	-102	UT	0.2	OpenLong?	(6)	1	11	-1	0	0.9,73	87
13	Aug/4	14	94.76	101.99	106.64(0.23)	108.78(0.11)	108.46(-0.38)	108.31	1.5	13	28(-0.7)	45	[4]	[-3]	[-8]	40	-171	DR	-0.1	OpenShort	(5)	-7	-7	-5	-20	0.7,72	87
14	Aug/4	13	94.76	101.99	106.4(0.26)	108.66(0.26)	108.46(0)	108.77	1.6	13	28(-0.3)	50	[5]	[6]	[-3]	46	-44	CR	-0	HoldShort	(5)	0	6	-9	-20	0.9,73	87
15	Aug/4	12	94.76	101.99	106.12(0.27)	108.38(0.13)	108.87(-0.09)	108.42	1.5	13	29(-0.6)	50	[5]	[3]	[-3]	48	-77	CR	-0.2	HoldShort	(5)	-2	6	-16	-20	0.9,75	87

16	Aug/4	11	94.76	101.99	105.83(0.21)	108.24(0.3)	108.97(-0.22)	108.05	1.5	13	29(-0.1)	40	[4]	[2]	[-12]	56	-59	CR	-0.4	HoldShort	(5)	-4	-13	-11	-20	0.9,83	87
17	Aug/4	10	94.76	101.99	105.61(0.2)	107.92(0.42)	109.21(0.08)	108.82	1.6	13	29(1.2)	45	[4]	[9]	[-11]	72	121	CR	-0.1	HoldShort	(5)	2	-22	-9	-20	1.2,92	87
18	Aug/4	9	94.76	101.99	105.4(0.28)	107.47(0.63)	109.12(0.6)	110.21	1.7	13	28(2.9)	50	[5]	[20]	[11]	96	325	UT	0.4	OpenLong?	(5)	11	24	-4	20	1.9,98	87
19	Aug/3	15	93.72	100.7	105.11(0.25)	106.8(0.47)	108.47(0.53)	108.77	1.8	14	25(0.1)	50	[5]	[18]	[0]	88	227	UT	0.1	HoldLong?	(4)	10	-4	-7	20	1.6,98	88
20	Aug/3	14	93.72	100.7	104.85(0.24)	106.3(0.58)	107.9(0.35)	109.02	1.8	14	25(2.6)	50	[4]	[15]	[4]	100	249	TP	0.5	OpenShort	(5)	6	-1	0	20	2,100	88

21	Aug/3	13	93.72	100.7	104.6(0.26)	105.69(0.66)	107.52(0.85)	109.08	1.8	14	23(4.1)	50	[5]	[25]	[11]	109	379	UT	0.8	HoldLong	(5)	15	10	6	20	2.4,99	88
22	Aug/3	12	93.72	100.7	104.33(0.24)	105(0.5)	106.61(0.77)	108.45	1.8	14	19(3.5)	50	[4]	[22]	[17]	110	345	UT	1.2	HoldLong	(4)	14	25	-7	20	2.7,92	88
23	Aug/3	11	93.72	100.7	104.08(0.19)	104.48(0.33)	105.8(0.65)	106.96	1.6	14	15(1.9)	50	[3]	[19]	[15]	100	252	UT	0.9	HoldLong	(3)	12	16	9	20	2.3,92	88
24	Aug/3	10	93.72	100.7	103.88(0.14)	104.14(0.28)	105.12(0.43)	105.99	1.5	14	13(1.5)	50	[3]	[14]	[2]	90	167	UT	0.8	OpenLong	(3)	8	-17	15	20	1.9,92	88
25	Aug/3	9	93.72	100.7	103.73(0.12)	103.85(0.42)	104.67(0.77)	107.04	1.6	14	12(3.5)	50	[2]	[21]	[31]	131	393	UT	2.5	HoldLong?	(4)	14	39	47	20	3.4,96	88

26	Aug/2	15	92.53	99.1	103.61(-0.01)	103.42(0.13)	103.87(0.47)	104.77	1.6	13	8(-0.9)	50	[-0]	[12]	[12]	73	239	UR	1.3	SmallShort?	(0)	9	7	30	20	1.7,80	77
27	Aug/2	14	92.53	99.1	103.62(-0.03)	103.29(-0.03)	103.38(0.22)	104.37	1.6	13	9(-0.6)	50	[-1]	[6]	[17]	46	154	UR	1.4	SmallShort	(-1)	4	15	37	20	1.1,68	77
28	Aug/2	13	92.53	99.1	103.65(-0.03)	103.32(-0.1)	103.38(0)	103.51	1.4	13	10(-0.1)	50	[-1]	[2]	[4]	-10	18	UR	0.5	SmallShort	(-1)	0	-6	20	20	-0.2,45	77
29	Aug/2	12	92.53	99.1	103.68(-0.02)	103.42(0.03)	103.15(0.13)	103.86	1.5	13	10(-0.2)	50	[-0]	[5]	[9]	-17	76	UR	1	SmallShort	(-0)	2	18	9	20	0.2,28	77
30	Aug/2	11	92.53	99.1	103.7(-0.13)	103.39(-0.1)	103.02(0.07)	102.83	1.3	13	10(-1.1)	40	[-2]	[3]	[-0]	-66	71	RG	-0.3	Wait	(-1)	1	7	-8	-17	-1.2,14	77

31	Aug/2	10	92.53	99.1	103.83(-0.14)	103.49(-0.2)	102.95(-0.29)	102.42	1.3	13	11(0.7)	30	[-3]	[-5]	[-8]	-71	-73	RG	-0.6	Wait	(-3)	-5	-13	-3	-20	-1.7,22	77
32	Aug/2	9	92.53	99.1	103.98(0.02)	103.7(0.01)	103.25(-0.22)	103.16	1.4	13	10(-0.2)	40	[0]	[-1]	[-5]	-44	-159	DR	-0.1	OpenShort?	(-2)	-4	-7	-3	-20	-1,31	77
33	Aug/1	15	91.65	97.44	103.98(0)	103.69(0.07)	103.48(-0.17)	103.58	1.6	13	11(-0.7)	45	[0]	[1]	[-2]	-42	-85	CR	0.1	HoldShort?	(1)	-3	8	-15	-20	-0.5,21	71
34	Aug/1	14	91.65	97.44	103.96(0.34)	103.62(-0.01)	103.66(-0.12)	103.14	1.6	13	11(-15.3)	50	[6]	[3]	[-4]	-61	-456	CR	-0.6	HoldShort	(-0)	-2	9	-25	-20	-1,14	71
35	Aug/1	13	91.65	97.44	103.61(0.38)	103.63(-0.16)	103.78(-0.24)	102.6	1.5	13	27(-10.7)	50	[7]	[-1]	[-11]	-35	-549	DR	-0.6	OpenShort	(6)	-4	-15	-19	-20	-0.5,28	71

36	Aug/1	12	91.65	97.44	103.22(0.43)	103.8(-0.14)	104.03(-0.12)	103.48	1.6	13	37(-8.1)	50	[8]	[2]	[-7]	4	-442	CR	-0.2	HoldShort	(8)	-2	-19	-7	7	0.1,51	71
37	Aug/1	11	91.65	97.44	102.78(0.45)	103.8(0)	104.15(0.32)	104.62	1.8	13	45(-4)	50	[8]	[11]	[3]	15	-196	UT	0.1	OpenLong	(9)	6	0	-6	20	0.6,50	71
38	Aug/1	10	91.65	97.44	102.32(0.4)	103.95(0.05)	103.82(0.32)	104.61	1.8	13	49(-2.6)	50	[7]	[11]	[7]	21	-105	UT	0.2	OpenLong	(8)	6	18	-9	20	0.6,56	71
39	Aug/1	9	91.65	97.44	101.91(0.38)	103.9(-0.12)	103.82(0)	103.54	1.6	13	52(-3.3)	50	[7]	[4]	[-4]	24	-227	CR	0	HoldShort?	(7)	0	-6	-6	-8	0.4,64	71
40	Jul/29	15	90.45	95.59	101.52(0.42)	104.02(-0.15)	103.49(-0.08)	103.9	1.9	14	55(-3.7)	50	[8]	[3]	[0]	32	-219	UT	0.1	OpenLong?	(8)	-1	-3	-5	20	0.6,67	71

41	Jul/29	14	90.45	95.59	101.1(0.53)	104.18(-0.08)	103.57(-0.15)	104.07	1.9	14	59(-3.4)	50	[10]	[3]	[5]	49	-282	UT	0.1	OpenLong	(8)	-3	12	-2	12	0.7,81	71
42	Jul/29	13	90.45	95.59	100.57(0.49)	104.26(0.02)	103.73(-0.34)	103.35	1.8	14	62(-3)	50	[9]	[0]	[-5]	43	-298	DR	-0.1	OpenShort	(9)	-6	6	-9	-20	0.6,78	71
43	Jul/29	12	90.45	95.59	100.08(0.49)	104.24(-0.05)	104.08(-0.2)	102.99	1.8	14	65(-2.6)	50	[9]	[2]	[-8]	46	-254	CR	-0.2	HoldShort	(9)	-4	-2	-10	-20	0.6,81	71
44	Jul/29	11	90.45	95.59	99.59(0.49)	104.29(0.65)	104.29(-0.31)	103.1	1.8	14	68(-2.1)	45	[9]	[6]	[-25]	55	-222	CR	-0.2	HoldShort	(9)	-6	-21	-7	-20	0.7,87	71
45	Jul/29	10	90.45	95.59	99.1(0.63)	103.62(0.98)	104.61(-0.11)	104.34	2	14	70(-0.1)	50	[11]	[14]	[-15]	71	-132	CR	-0.1	HoldShort	(11)	-2	-11	-2	-20	1.1,93	71

46	Jul/29	9	90.45	95.59	98.48(0.64)	102.61(0.99)	104.73(-0.07)	104.98	2.1	14	70(0.3)	50	[12]	[14]	[-5]	76	-2	CR	0.1	OpenShort?	(12)	-1	0	-5	-20	1.3,93	71
47	Jul/28	15	88.93	93.48	97.85(0.72)	101.6(0.91)	104.8(0.39)	104.97	2.2	14	70(3)	50	[13]	[23]	[7]	76	102	UT	0	OpenLong?	(13)	7	15	-8	20	1.4,91	67
48	Jul/28	14	88.93	93.48	97.15(0.42)	100.68(0.77)	104.39(0.11)	104.12	2.1	14	67(3.7)	50	[7]	[15]	[9]	78	333	UT	-0.1	OpenLong	(13)	2	-4	26	20	1.4,93	67
49	Jul/28	13	88.93	93.48	96.74(0.38)	99.91(0.89)	104.28(1.6)	104.33	2.1	14	63(4.5)	50	[7]	[42]	[7]	90	797	UT	0	OpenLong	(8)	28	-20	30	20	1.7,97	67
50	Jul/28	12	88.93	93.48	96.37(0.43)	99.03(1.04)	102.64(2.15)	105.52	2.3	14	59(7.7)	50	[8]	[54]	[27]	101	1056	UT	0.7	HoldLong	(8)	38	8	34	20	2.1,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI