DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $85.8650 One month high (close): $113.5300

DDOG Daily Change: -0.62% Daily StdDev 5.57% DDOG EMA_5_Trend: 1.73% 10Minute StdDev: $3.1643

Latest Price : $112.83(-0.62%)

Wed. Aug 10, 2022($4.1) Tue. Aug 9, 2022($3.3) Mon. Aug 8, 2022($2.1) Fri. Aug 5, 2022($2.6) Thu. Aug 4, 2022($2) Wed. Aug 3, 2022($2.9) Tue. Aug 2, 2022($2) Mon. Aug 1, 2022($2.7)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.7

Sample size 47 Avg positive next hour return: 0.92%(34%) Avg negative next hour return: -0.78%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	12	99.79	104.15	111.84(0.09)	114.46(0.46)	115.74(0.19)	114.8	1.9	9	41(0.7)	25	[2]	[11]	[-16]	56	215	CR	-0.3	HoldShort	(3)	3	-23	-13	-20	0.9,83	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.46(hourly_sma_10 -0.3%) 111.84(hourly_sma_20 -2.58%) 104.15(daily_ema_10 -9.28%) 99.79(daily_ema_20 -13.07%) Resistance Levels:

2	Aug/8	11	99.79	104.15	111.74(0.21)	113.94(0.52)	115.52(0.36)	116.29	2.1	9	41(2.2)	45	[4]	[15]	[-5]	79	288	CR	0.2	OpenShort	(3)	7	-25	3	20	1.4,94	67
3	Aug/8	10	99.79	104.15	111.51(0.36)	113.35(0.76)	115.11(0.95)	117.92	2.3	9	38(5.9)	50	[7]	[29]	[20]	99	448	UT	0.9	OpenLong	(5)	17	24	7	20	2.1,96	67
4	Aug/8	9	99.79	104.15	111.11(0.29)	112.49(0.56)	114.03(0.8)	116.36	2.1	9	32(2.9)	50	[5]	[24]	[25]	96	381	UT	0.9	OpenLong?	(5)	14	49	4	20	2.1,93	67
5	Aug/5	15	99.23	101.94	110.79(0.18)	111.86(0.37)	113.13(-0.07)	113.28	1.9	6	30(-0.7)	40	[3]	[6]	[-1]	71	26	CR	0.1	HoldShort?	(3)	-1	-4	-3	9	1.1,93	69

6	Aug/5	14	99.23	101.94	110.59(0.3)	111.45(0.63)	113.21(0.74)	113.51	1.9	6	30(-0.5)	50	[5]	[23]	[-2]	79	143	CR	0.1	OpenShort	(4)	13	-12	12	-2	1.3,96	69
7	Aug/5	13	99.23	101.94	110.26(0.33)	110.75(0.64)	112.38(0.73)	114.29	2	6	31(1.8)	50	[6]	[23]	[14]	84	226	UT	0.8	OpenLong	(6)	13	16	4	20	1.8,89	69
8	Aug/5	12	99.23	101.94	109.9(0.28)	110.05(0.65)	111.57(0.56)	113.28	1.9	6	29(0.8)	50	[5]	[20]	[19]	79	171	UT	0.8	HoldLong	(5)	10	31	22	20	1.6,89	69
9	Aug/5	11	99.23	101.94	109.59(0.16)	109.34(-0.05)	110.95(0.33)	111.35	1.6	6	28(0)	45	[3]	[9]	[0]	44	82	UT	0.2	OpenLong	(4)	6	-35	5	20	0.8,74	69
10	Aug/5	10	99.23	101.94	109.41(0.34)	109.4(0.17)	110.58(0.82)	113.53	1.9	6	28(1.3)	50	[6]	[21]	[44]	73	247	UT	1.4	OpenLong	(5)	15	69	17	20	2,73	69

11	Aug/5	9	99.23	101.94	109.04(0.2)	109.21(-0.3)	109.68(0.5)	109.33	1.3	6	27(-2.5)	50	[4]	[10]	[0]	13	-48	UT	-0.2	OpenLong?	(3)	9	-18	5	20	0.1,60	69
12	Aug/4	15	98.83	99.89	108.82(0.28)	109.54(-0.11)	109.13(0.56)	110.46	1.6	3	29(-3.7)	50	[5]	[12]	[11]	29	11	UT	0.6	OpenLong?	(5)	10	6	13	20	0.7,61	64
13	Aug/4	14	98.83	99.89	108.52(0.3)	109.66(-0.05)	108.52(0.74)	110.1	1.6	3	33(-2.9)	50	[5]	[16]	[10]	21	39	UT	0.7	OpenLong	(5)	13	10	20	20	0.7,53	64
14	Aug/4	13	98.83	99.89	108.2(0.29)	109.71(-0.01)	107.72(-0.45)	109.5	1.5	3	36(-2.8)	30	[5]	[-5]	[2]	-3	-280	RG	0.7	Wait	(5)	-8	8	1	-10	0.5,35	64
15	Aug/4	12	98.83	99.89	107.89(0.25)	109.72(0.01)	108.21(-0.46)	108.99	1.4	3	39(-1.8)	50	[4]	[-5]	[9]	-11	-261	RG	0.3	Wait	(5)	-8	41	-6	-20	0.4,29	64

16	Aug/4	11	98.83	99.89	107.62(0.07)	109.71(-0.08)	108.71(-1.2)	106.56	1.1	3	41(-1.1)	-30	[1]	[-20]	[-27]	-40	-466	DR	-0.8	OpenShort	(2)	-21	-16	-41	-20	-0.4,20	64
17	Aug/4	10	98.83	99.89	107.54(0.16)	109.8(0.05)	110.03(-0.69)	107.52	1.2	3	42(-1.1)	10	[3]	[-10]	[-8]	-5	-327	DR	-0.9	OpenShort	(3)	-12	25	-30	-20	-0,45	64
18	Aug/4	9	98.83	99.89	107.37(0.14)	109.75(-0.08)	110.8(-0.81)	106.06	1	3	43(-1.6)	-25	[3]	[-13]	[-53]	6	-458	DR	-1.6	OpenShort?	(1)	-14	-94	-31	-20	-0.4,66	64
19	Aug/3	15	98.6	98.83	107.22(0.54)	109.84(0.38)	111.7(0.44)	111.92	1.9	3	44(-3.1)	50	[10]	[16]	[4]	82	13	UT	0.1	HoldLong?	(8)	8	4	-6	20	1.5,94	66
20	Aug/3	14	98.6	98.83	106.64(0.48)	109.42(0.51)	111.21(0.42)	111.68	1.9	3	47(-0.1)	45	[9]	[16]	[-2]	85	104	CR	0.1	OpenShort	(10)	8	-14	-4	20	1.5,97	66

21	Aug/3	13	98.6	98.83	106.13(0.58)	108.87(0.73)	110.74(1.1)	112.56	2	3	48(2.5)	50	[10]	[31]	[12]	100	310	UT	0.6	HoldLong	(10)	20	13	3	20	2,100	66
22	Aug/3	12	98.6	98.83	105.52(0.6)	108.08(0.65)	109.54(0.78)	111.78	1.9	3	45(0.5)	50	[11]	[24]	[15]	100	190	UT	0.7	CloseLong	(10)	14	19	4	20	2,100	66
23	Aug/3	11	98.6	98.83	104.89(0.58)	107.38(0.65)	108.69(0.65)	110.62	1.7	3	45(-0.5)	50	[10]	[22]	[13]	98	139	UT	0.6	HoldLong	(11)	12	19	8	20	1.9,100	66
24	Aug/3	10	98.6	98.83	104.28(0.55)	106.69(0.62)	107.99(0.41)	109.49	1.6	3	45(0.5)	50	[10]	[17]	[7]	90	56	UT	0.5	HoldLong	(10)	7	7	2	20	1.7,97	66
25	Aug/3	9	98.6	98.83	103.71(0.43)	106.03(0.45)	107.55(0.5)	109.09	1.5	3	45(1.6)	50	[8]	[17]	[20]	89	220	UT	0.5	OpenLong?	(10)	9	37	1	20	1.7,96	66

26	Aug/2	15	98.24	97.5	103.27(0.42)	105.55(0.25)	107.02(0.37)	106.88	1.3	0	43(-3.1)	35	[8]	[13]	[-1]	73	23	CR	-0	HoldShort?	(7)	7	-9	-7	20	1.2,93	58
27	Aug/2	14	98.24	97.5	102.84(0.57)	105.29(0.29)	106.63(0.5)	107.42	1.4	0	46(-2.8)	50	[10]	[16]	[8]	85	12	UT	0.3	HoldLong	(9)	9	6	-1	20	1.5,97	58
28	Aug/2	13	98.24	97.5	102.26(0.6)	104.99(0.38)	106.1(0.71)	107.07	1.3	0	49(-2)	50	[11]	[21]	[2]	85	48	UT	0.3	HoldLong	(11)	13	-10	2	20	1.5,97	58
29	Aug/2	12	98.24	97.5	101.65(0.63)	104.59(0.69)	105.35(0.81)	107.64	1.4	0	51(-0.7)	50	[11]	[25]	[15]	95	168	UT	0.7	HoldLong	(12)	14	27	6	20	1.8,100	58
30	Aug/2	11	98.24	97.5	101.01(0.58)	103.87(0.48)	104.5(0.46)	106.03	1.2	0	52(-0.6)	50	[10]	[17]	[11]	88	39	UT	0.5	HoldLong	(11)	8	18	6	20	1.5,100	58

31	Aug/2	10	98.24	97.5	100.43(0.43)	103.37(0.37)	104.02(0.01)	104.98	1	0	52(-0.3)	30	[8]	[7]	[4]	80	23	UT	0.3	HoldLong	(10)	0	6	2	16	1.3,97	58
32	Aug/2	9	98.24	97.5	100(0.57)	102.99(0.58)	104.01(0.11)	104.65	1	0	52(-1.4)	50	[10]	[12]	[6]	76	-63	UT	0.2	HoldLong?	(9)	2	18	-3	0	1.3,93	58
33	Aug/1	15	98.24	96.08	99.43(0.54)	102.4(0.53)	103.9(0.1)	103.61	0.8	-1	54(-1.9)	30	[10]	[11]	[-1]	70	-90	CR	-0.1	HoldShort?	(10)	2	5	-8	-20	1.2,90	56
34	Aug/1	14	98.24	96.08	98.9(0.45)	101.86(0.45)	103.8(0.53)	103.3	0.8	-1	56(-0.1)	20	[8]	[17]	[-4]	74	124	CR	-0.1	HoldShort	(10)	9	-9	-7	-2	1.2,94	56
35	Aug/1	13	98.24	96.08	98.46(0.66)	101.4(0.41)	103.25(0.53)	103.8	0.9	-1	56(-1.5)	45	[12]	[18]	[3]	86	13	UT	0.2	HoldLong	(9)	9	-10	-3	20	1.5,98	56

36	Aug/1	12	98.24	96.08	97.81(0.71)	100.99(0.6)	102.71(0.74)	104.37	0.9	-1	57(-0.4)	50	[13]	[24]	[9]	95	148	UT	0.4	HoldLong	(13)	13	0	5	20	1.8,100	56
37	Aug/1	11	98.24	96.08	97.12(0.73)	100.39(0.9)	101.96(1.11)	104.37	0.9	-1	58(2.6)	50	[13]	[33]	[14]	94	300	UT	0.6	OpenLong	(14)	20	20	1	20	1.9,96	56
38	Aug/1	10	98.24	96.08	96.42(0.65)	99.49(0.83)	100.84(1.03)	103.24	0.8	-1	55(2.9)	50	[12]	[31]	[25]	94	321	UT	0.7	OpenLong	(13)	18	52	3	20	1.9,96	56
39	Aug/1	9	98.24	96.08	95.8(0.48)	98.67(0.55)	99.81(0.28)	100.35	0.3	-1	52(-0.6)	20	[9]	[14]	[-6]	79	59	CR	0.2	OpenShort?	(9)	5	-17	2	-9	1.3,96	56
40	Jul/29	15	98.08	94.82	95.34(0.6)	98.13(0.66)	99.53(0.26)	101.29	0.5	-2	53(0.5)	50	[11]	[15]	[12]	90	87	UT	0.5	HoldLong?	(11)	5	13	6	20	1.7,97	48

41	Jul/29	14	98.08	94.82	94.77(0.81)	97.49(0.51)	99.27(0.5)	100.56	0.4	-2	52(-4.2)	50	[14]	[18]	[18]	85	-62	UT	0.4	HoldLong	(11)	9	27	2	20	1.7,92	48
42	Jul/29	13	98.08	94.82	94.01(0.75)	97(0.58)	98.78(0.67)	99.08	0.2	-2	57(-4.9)	45	[13]	[22]	[5]	72	-32	UT	0.1	OpenLong	(14)	12	14	-9	20	1.4,87	48
43	Jul/29	12	98.08	94.82	93.31(0.72)	96.44(0.51)	98.12(0.6)	98.29	0	-2	61(-3.8)	35	[13]	[20]	[-1]	73	-31	CR	0	HoldShort	(14)	11	-5	-7	20	1.3,90	48
44	Jul/29	11	98.08	94.82	92.64(0.7)	95.95(0.45)	97.53(0.82)	98.55	0.1	-2	65(-0.4)	40	[12]	[23]	[-1]	80	152	CR	0.2	OpenShort	(14)	15	-24	1	20	1.4,95	48
45	Jul/29	10	98.08	94.82	92(0.74)	95.52(0.95)	96.74(1.11)	99.89	0.3	-2	66(4.1)	50	[13]	[33]	[21]	98	405	UT	0.7	OpenLong	(15)	20	30	8	20	1.9,100	48

46	Jul/29	9	98.08	94.82	91.32(0.66)	94.62(0.82)	95.68(0.48)	98.27	0	-2	62(2.5)	50	[12]	[20]	[24]	93	227	UT	0.7	OpenLong?	(12)	9	48	6	20	1.8,98	48
47	Jul/28	15	97.72	93.9	90.72(0.48)	93.85(0.55)	95.22(0.5)	95.71	-0.3	-5	59(1.6)	15	[9]	[16]	[5]	77	200	UT	0.1	OpenLong?	(10)	9	10	-2	20	1.3,94	38
48	Jul/28	14	97.72	93.9	90.29(0.3)	93.34(0.44)	94.75(0.42)	95.19	-0.4	-5	57(2.8)	10	[5]	[13]	[12]	74	351	RG	0.1	Wait	(9)	8	11	25	20	1.3,91	38
49	Jul/28	13	97.72	93.9	90.02(0.22)	92.93(0.41)	94.35(0.05)	94.62	-0.5	-5	55(2.3)	-15	[4]	[6]	[6]	76	305	RG	0.1	Wait	(5)	1	-3	25	20	1.3,93	38
50	Jul/28	12	97.72	93.9	89.82(0.22)	92.55(0.54)	94.3(0.79)	94.78	-0.5	-5	52(2.9)	-5	[4]	[20]	[3]	82	528	RG	0.1	Wait	(5)	14	-19	27	20	1.5,94	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI