|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.0600 One month high (close): $121.1200
IWC Daily Change: 1.01% Daily StdDev 1.95% IWC EMA_5_Trend: 1.14% 10Minute StdDev: $1.3831
Latest Price : $121.12(1.01%) | Wed. Aug 10, 2022($1.5) Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($1.2) Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($1) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 11 | 113.1 | 116.12 | 118.99(0.22) | 120.02(0.3) | 121.05(0.41) | 121.89 | 2.1 | | 17 | 34(2.9) | 50 | [11] | [36] | [3] | 99 | 112 | UT | 0.6 | OpenLong | | (10) | 21 | -4 | 2 | 20 | 2,99 | 76 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.02(hourly_sma_10 -1.53%) 118.99(hourly_sma_20 -2.38%) 116.12(daily_ema_10 -4.73%) 113.1(daily_ema_20 -7.21%)
Resistance Levels:
|
| | | 2 | Aug/8 | 10 | 113.1 | 116.12 | 118.73(0.21) | 119.66(0.28) | 120.55(0.46) | 122 | 2.1 | | 17 | 31(4) | 50 | [11] | [38] | [11] | 113 | 177 | UT | 1.1 | HoldLong | | (11) | 24 | 11 | 7 | 20 | 2.5,100 | 76 | | 3 | Aug/8 | 9 | 113.1 | 116.12 | 118.48(0.21) | 119.32(0.28) | 120(0.46) | 121.72 | 2 | | 17 | 27(4.8) | 50 | [11] | [38] | [34] | 120 | 167 | UT | 1.5 | HoldLong? | | (10) | 24 | 76 | 12 | 20 | 2.8,100 | 76 | | 4 | Aug/5 | 15 | 112.38 | 115.1 | 118.23(0.14) | 118.99(0.14) | 119.45(0.08) | 119.8 | 1.9 | | 14 | 22(-2.5) | 50 | [7] | [13] | [4] | 93 | -0 | UT | 0.4 | HoldLong? | | (7) | 4 | 6 | 4 | 14 | 1.7,100 | 80 | | 5 | Aug/5 | 14 | 112.38 | 115.1 | 118.06(0.19) | 118.82(0.16) | 119.36(0.31) | 119.66 | 1.9 | | 14 | 25(-2.8) | 50 | [10] | [26] | [4] | 91 | 20 | UT | 0.3 | HoldLong | | (7) | 16 | 2 | 9 | 16 | 1.7,98 | 80 | | | | |
| 6 | Aug/5 | 13 | 112.38 | 115.1 | 117.84(0.19) | 118.63(0.15) | 118.99(0.19) | 119.6 | 1.9 | | 14 | 27(-1) | 50 | [10] | [20] | [8] | 85 | -3 | UT | 0.6 | HoldLong | | (10) | 10 | 15 | 1 | 20 | 1.7,92 | 80 | | 7 | Aug/5 | 12 | 112.38 | 115.1 | 117.62(0.16) | 118.45(0.08) | 118.76(0.1) | 119.23 | 1.8 | | 14 | 28(-1.3) | 50 | [8] | [13] | [7] | 80 | -5 | UT | 0.4 | HoldLong | | (8) | 5 | 11 | 10 | 20 | 1.5,92 | 80 | | 8 | Aug/5 | 11 | 112.38 | 115.1 | 117.43(0.13) | 118.35(0.13) | 118.64(0.09) | 118.96 | 1.7 | | 14 | 30(0.2) | 50 | [7] | [13] | [-6] | 65 | 12 | CR | 0.3 | HoldShort | | (8) | 5 | -17 | -7 | 8 | 1.3,82 | 80 | | 9 | Aug/5 | 10 | 112.38 | 115.1 | 117.28(0.17) | 118.2(0.18) | 118.53(0.23) | 119.38 | 1.8 | | 14 | 29(1) | 50 | [9] | [22] | [24] | 83 | 58 | UT | 0.7 | HoldLong | | (7) | 12 | 65 | -2 | 20 | 1.8,88 | 80 | | 10 | Aug/5 | 9 | 112.38 | 115.1 | 117.08(0.11) | 117.99(0.03) | 118.26(-0.01) | 117.78 | 1.4 | | 14 | 28(-1.7) | 50 | [6] | [5] | [-14] | 51 | -60 | CR | -0.4 | HoldShort? | | (5) | -1 | -30 | -11 | -19 | 0.6,86 | 80 | | | | |
| 11 | Aug/4 | 15 | 111.84 | 114.17 | 116.95(0.19) | 117.95(0.13) | 118.27(0.11) | 118.54 | 1.9 | | 12 | 30(-5.7) | 50 | [10] | [14] | [1] | 85 | -34 | UT | 0.2 | HoldLong? | | (7) | 6 | 0 | 2 | 8 | 1.4,100 | 78 | | 12 | Aug/4 | 14 | 111.84 | 114.17 | 116.73(0.16) | 117.8(0.14) | 118.14(0.08) | 118.54 | 1.9 | | 12 | 36(0) | 50 | [8] | [12] | [3] | 88 | 13 | UT | 0.3 | HoldLong | | (10) | 4 | 4 | 4 | 9 | 1.5,100 | 78 | | 13 | Aug/4 | 13 | 111.84 | 114.17 | 116.54(0.16) | 117.63(0.14) | 118.04(0.14) | 118.45 | 1.9 | | 12 | 36(0.3) | 50 | [8] | [15] | [7] | 84 | 28 | UT | 0.3 | HoldLong | | (8) | 7 | 17 | -1 | 20 | 1.5,96 | 78 | | 14 | Aug/4 | 12 | 111.84 | 114.17 | 116.35(0.14) | 117.46(0.14) | 117.87(0.12) | 118.04 | 1.8 | | 12 | 36(0.7) | 50 | [7] | [14] | [3] | 79 | 34 | UT | 0.1 | HoldLong | | (7) | 6 | 11 | -6 | 4 | 1.4,94 | 78 | | 15 | Aug/4 | 11 | 111.84 | 114.17 | 116.19(0.13) | 117.3(0.21) | 117.73(0.07) | 117.77 | 1.7 | | 12 | 35(0.5) | 50 | [7] | [13] | [-4] | 77 | 22 | CR | 0 | OpenShort | | (6) | 4 | -5 | -5 | -16 | 1.3,94 | 78 | | | | |
| 16 | Aug/4 | 10 | 111.84 | 114.17 | 116.04(0.15) | 117.05(0.22) | 117.65(0.16) | 117.9 | 1.7 | | 12 | 34(1.2) | 50 | [8] | [18] | [-2] | 88 | 45 | CR | 0.2 | OpenShort | | (7) | 8 | -7 | -2 | 7 | 1.6,98 | 78 | | 17 | Aug/4 | 9 | 111.84 | 114.17 | 115.87(0.18) | 116.79(0.23) | 117.46(0.2) | 118.08 | 1.8 | | 12 | 33(1.1) | 50 | [9] | [20] | [10] | 98 | 54 | UT | 0.5 | OpenLong? | | (8) | 10 | 23 | 0 | 20 | 1.9,100 | 78 | | 18 | Aug/3 | 15 | 111.35 | 113.64 | 115.66(0.18) | 116.52(0.14) | 117.22(0.14) | 117.51 | 1.9 | | 12 | 32(-3) | 50 | [9] | [15] | [4] | 93 | 7 | UT | 0.3 | HoldLong? | | (8) | 7 | 7 | -2 | 20 | 1.7,100 | 80 | | 19 | Aug/3 | 14 | 111.35 | 113.64 | 115.45(0.13) | 116.36(0.17) | 117.06(0.16) | 117.35 | 1.8 | | 12 | 35(2.2) | 50 | [6] | [16] | [2] | 93 | 68 | UT | 0.3 | OpenLong | | (9) | 8 | 0 | -3 | 20 | 1.7,100 | 80 | | 20 | Aug/3 | 13 | 111.35 | 113.64 | 115.3(0.13) | 116.16(0.2) | 116.87(0.37) | 117.34 | 1.8 | | 12 | 33(3) | 50 | [6] | [27] | [6] | 98 | 142 | UT | 0.4 | OpenLong | | (6) | 18 | 12 | 0 | 20 | 1.9,100 | 80 | | | | |
| 21 | Aug/3 | 12 | 111.35 | 113.64 | 115.15(0.13) | 115.93(0.24) | 116.44(0.28) | 117.05 | 1.7 | | 12 | 30(2.1) | 50 | [6] | [24] | [4] | 98 | 109 | UT | 0.6 | OpenLong | | (6) | 14 | 8 | 1 | 15 | 1.9,100 | 80 | | 22 | Aug/3 | 11 | 111.35 | 113.64 | 115(0.13) | 115.65(0.18) | 116.11(0.25) | 116.86 | 1.7 | | 12 | 28(2.1) | 50 | [6] | [21] | [8] | 103 | 91 | UT | 0.8 | HoldLong | | (7) | 12 | 7 | 16 | 20 | 2.1,100 | 80 | | 23 | Aug/3 | 10 | 111.35 | 113.64 | 114.85(0.11) | 115.44(0.18) | 115.82(0.16) | 116.68 | 1.6 | | 12 | 26(3.4) | 50 | [5] | [16] | [8] | 98 | 89 | UT | 1 | OpenLong | | (6) | 8 | 10 | 9 | 20 | 2.2,93 | 80 | | 24 | Aug/3 | 9 | 111.35 | 113.64 | 114.72(0.09) | 115.23(0.13) | 115.63(0.16) | 116.42 | 1.6 | | 12 | 22(2.9) | 50 | [5] | [14] | [20] | 95 | 97 | UT | 1.1 | OpenLong? | | (5) | 8 | 48 | 5 | 20 | 2.3,87 | 80 | | 25 | Aug/2 | 15 | 110.78 | 113.2 | 114.62(0.04) | 115.08(0.03) | 115.45(0.01) | 115.26 | 1.5 | | 11 | 19(-1.3) | 45 | [2] | [4] | [-5] | 56 | 20 | CR | -0.3 | HoldShort? | | (2) | 1 | -6 | -18 | -1 | 1,81 | 71 | | | | |
| 26 | Aug/2 | 14 | 110.78 | 113.2 | 114.57(0.07) | 115.04(0.09) | 115.44(0.21) | 115.4 | 1.5 | | 11 | 21(0.6) | 50 | [3] | [15] | [0] | 71 | 53 | UT | -0.1 | OpenLong | | (3) | 10 | 2 | -7 | 3 | 1.3,88 | 71 | | 27 | Aug/2 | 13 | 110.78 | 113.2 | 114.49(0.07) | 114.94(0.12) | 115.2(0.12) | 115.34 | 1.5 | | 11 | 20(0.7) | 50 | [3] | [12] | [-7] | 79 | 30 | CR | 0.2 | OpenShort | | (3) | 6 | -20 | -0 | 3 | 1.4,94 | 71 | | 28 | Aug/2 | 12 | 110.78 | 113.2 | 114.41(0.09) | 114.8(0.23) | 115.06(0.22) | 115.84 | 1.7 | | 11 | 19(2.7) | 50 | [4] | [19] | [11] | 110 | 84 | UT | 1.3 | HoldLong | | (5) | 11 | 18 | 25 | 13 | 2.4,100 | 71 | | 29 | Aug/2 | 11 | 110.78 | 113.2 | 114.31(0.1) | 114.54(0.08) | 114.81(0.09) | 115.41 | 1.5 | | 11 | 17(0.3) | 50 | [5] | [9] | [8] | 91 | 20 | UT | 1.2 | HoldLong | | (4) | 4 | 11 | 8 | 20 | 2.2,86 | 71 | | 30 | Aug/2 | 10 | 110.78 | 113.2 | 114.2(0.13) | 114.45(0.07) | 114.71(0.07) | 115.14 | 1.4 | | 11 | 16(-4.2) | 50 | [6] | [9] | [15] | 80 | -38 | UT | 0.9 | HoldLong | | (4) | 3 | 39 | 2 | 20 | 1.9,82 | 71 | | | | |
| 31 | Aug/2 | 9 | 110.78 | 113.2 | 114.05(0.01) | 114.37(0.02) | 114.63(-0.05) | 114.22 | 1.1 | | 11 | 21(0) | 40 | [1] | [-0] | [-10] | 35 | -13 | DR | -0.7 | OpenShort? | | (5) | -3 | -20 | -16 | -12 | 0.3,77 | 71 | | 32 | Aug/1 | 15 | 110.35 | 112.82 | 114.04(0.07) | 114.35(0.08) | 114.69(0.14) | 114.69 | 1.5 | | 12 | 21(-1.2) | 50 | [3] | [12] | [0] | 66 | 24 | UT | 0 | OpenLong? | | (1) | 7 | 2 | -3 | 2 | 1,91 | 70 | | 33 | Aug/1 | 14 | 110.35 | 112.82 | 113.96(0.11) | 114.26(0.04) | 114.53(0.23) | 114.63 | 1.5 | | 12 | 22(-3.3) | 50 | [5] | [16] | [-1] | 73 | 5 | CR | 0.2 | HoldShort | | (3) | 11 | -11 | 7 | 15 | 1.1,95 | 70 | | 34 | Aug/1 | 13 | 110.35 | 112.82 | 113.84(0.14) | 114.22(0.05) | 114.27(0.08) | 114.89 | 1.6 | | 12 | 25(-3.2) | 50 | [7] | [9] | [7] | 84 | -32 | UT | 0.9 | HoldLong | | (6) | 4 | 5 | 15 | 20 | 1.4,99 | 70 | | 35 | Aug/1 | 12 | 110.35 | 112.82 | 113.68(0.14) | 114.16(0.06) | 114.18(0.07) | 114.76 | 1.5 | | 12 | 28(-2.3) | 50 | [7] | [9] | [8] | 74 | -26 | UT | 0.7 | OpenLong | | (7) | 3 | 12 | 14 | 20 | 1.3,91 | 70 | | | | |
| 36 | Aug/1 | 11 | 110.35 | 112.82 | 113.52(0.11) | 114.09(0.04) | 114.1(0.09) | 114.47 | 1.4 | | 12 | 31(-1.3) | 50 | [5] | [9] | [7] | 51 | -10 | UT | 0.4 | OpenLong | | (6) | 4 | 23 | -8 | 14 | 1.1,73 | 70 | | 37 | Aug/1 | 10 | 110.35 | 112.82 | 113.4(0.11) | 114.04(0.01) | 114.1(0) | 113.92 | 1.2 | | 12 | 32(-2.8) | 50 | [5] | [4] | [7] | 39 | -63 | UT | -0.1 | OpenLong | | (5) | 0 | 28 | -10 | -9 | 0.6,74 | 70 | | 38 | Aug/1 | 9 | 110.35 | 112.82 | 113.28(0.09) | 114.03(-0.04) | 114(-0.15) | 113.26 | 1 | | 12 | 35(-3.2) | 30 | [4] | [-5] | [-22] | 32 | -130 | DR | -0.7 | OpenShort? | | (4) | -7 | -52 | -10 | -20 | -0,82 | 70 | | 39 | Jul/29 | 15 | 109.89 | 112.19 | 113.18(0.17) | 114.08(0.12) | 114.17(0.04) | 114.52 | 1.6 | | 12 | 38(-2.1) | 50 | [8] | [10] | [3] | 75 | -44 | UT | 0.3 | HoldLong? | | (7) | 2 | 6 | 3 | 2 | 1.2,95 | 71 | | 40 | Jul/29 | 14 | 109.89 | 112.19 | 112.99(0.14) | 113.94(0.19) | 114.13(0.04) | 114.37 | 1.5 | | 12 | 40(-0.9) | 50 | [7] | [11] | [4] | 69 | -12 | UT | 0.2 | OpenLong | | (8) | 2 | 17 | -4 | -14 | 1.2,89 | 71 | | | | |
| 41 | Jul/29 | 13 | 109.89 | 112.19 | 112.83(0.12) | 113.72(-0.01) | 114.08(0.01) | 113.97 | 1.4 | | 12 | 41(-0.7) | 50 | [6] | [4] | [1] | 62 | -20 | UT | -0.1 | OpenLong | | (6) | 1 | 4 | -9 | 18 | 1,87 | 71 | | 42 | Jul/29 | 12 | 109.89 | 112.19 | 112.69(0.12) | 113.73(0.06) | 114.07(0.01) | 113.87 | 1.4 | | 12 | 42(-0.7) | 50 | [6] | [6] | [-5] | 66 | -20 | CR | -0.2 | HoldShort | | (6) | 1 | -10 | -6 | -8 | 1,91 | 71 | | 43 | Jul/29 | 11 | 109.89 | 112.19 | 112.55(0.17) | 113.66(0.18) | 114.06(0.08) | 114.11 | 1.5 | | 12 | 42(-1.2) | 50 | [8] | [13] | [-4] | 80 | -11 | CR | 0 | OpenShort | | (7) | 4 | -10 | -0 | -7 | 1.3,97 | 71 | | 44 | Jul/29 | 10 | 109.89 | 112.19 | 112.36(0.18) | 113.46(0.23) | 113.97(0.19) | 114.35 | 1.5 | | 12 | 43(0.2) | 50 | [9] | [20] | [4] | 88 | 46 | UT | 0.3 | HoldLong | | (9) | 9 | 9 | 3 | 3 | 1.6,98 | 71 | | 45 | Jul/28 | 15 | 109.37 | 111.57 | 112.16(0.18) | 113.2(0.21) | 113.75(0.34) | 114.13 | 1.6 | | 12 | 43(1.3) | 50 | [9] | [27] | [5] | 85 | 83 | UT | 0.3 | OpenLong? | | (9) | 16 | 9 | 5 | 12 | 1.6,95 | 60 | | | | |
| 46 | Jul/28 | 14 | 109.37 | 111.57 | 111.96(0.13) | 112.96(0.18) | 113.36(-0.04) | 113.91 | 1.5 | | 12 | 42(2.2) | 50 | [6] | [7] | [4] | 81 | 27 | UT | 0.4 | OpenLong | | (8) | -2 | 4 | 5 | 20 | 1.6,91 | 60 | | 47 | Jul/28 | 13 | 109.37 | 111.57 | 111.81(0.11) | 112.76(0.2) | 113.4(0.12) | 113.81 | 1.5 | | 12 | 40(3) | 50 | [5] | [15] | [4] | 78 | 98 | UT | 0.3 | OpenLong | | (6) | 6 | 3 | 8 | 20 | 1.7,85 | 60 | | 48 | Jul/28 | 12 | 109.37 | 111.57 | 111.69(0.12) | 112.53(0.23) | 113.26(0.29) | 113.73 | 1.5 | | 12 | 37(3.8) | 50 | [6] | [24] | [14] | 69 | 132 | UT | 0.4 | OpenLong | | (6) | 14 | 22 | 23 | 20 | 1.9,71 | 60 | | 49 | Jul/28 | 11 | 109.37 | 111.57 | 111.56(0.08) | 112.27(0.2) | 112.93(0.25) | 113.2 | 1.3 | | 12 | 33(2.2) | 50 | [4] | [21] | [19] | 67 | 131 | UT | 0.3 | OpenLong | | (4) | 12 | 44 | 22 | 11 | 1.7,74 | 60 | | 50 | Jul/28 | 10 | 109.37 | 111.57 | 111.47(0.05) | 112.05(0.1) | 112.65(0.08) | 112.16 | 0.9 | | 12 | 31(0.2) | 20 | [2] | [10] | [-25] | 53 | 31 | CR | -0.5 | HoldShort | | (2) | 4 | -81 | 18 | -11 | 0.8,83 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|