VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $50.5800 One month high (close): $55.4600

VGK Daily Change: 0.36% Daily StdDev 1.6% VGK EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $55.09(0.36%)

Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	11	53.67	54.79	55.12(0.04)	54.99(-0.02)	55.2(0.15)	55.29	1.1	13	18(0.1)	50	[3]	[11]	[2]	56	27	UT	0.3	OpenLong	(2)	9	-19	31	20	0.6,91	60
Daily Trend: % Up Forces: Down Forces: 54.99(hourly_sma_10 -0.54%) Support Levels: 55.12(hourly_sma_20 -0.31%) 54.79(daily_ema_10 -0.9%) 53.67(daily_ema_20 -2.93%) Resistance Levels:

2	Aug/8	10	53.67	54.79	55.1(0.05)	54.99(0)	55.12(0.25)	55.46	1.2	13	18(0.5)	50	[3]	[18]	[9]	59	83	UT	1.2	OpenLong	(2)	16	-3	36	20	1.3,76	60
3	Aug/8	9	53.67	54.79	55.07(0.05)	55(0.02)	54.98(0.29)	55.49	1.2	13	18(0.4)	50	[3]	[21]	[31]	40	103	UT	1.9	OpenLong?	(4)	18	64	28	20	1.6,50	60
4	Aug/5	15	53.49	54.67	55.07(0)	54.99(-0.11)	54.82(0.02)	54.9	0.9	12	17(-0.2)	50	[0]	[-1]	[5]	-36	-25	RG	0.3	Wait?	(1)	1	9	7	11	-0.5,27	67
5	Aug/5	14	53.49	54.67	55.04(0.02)	55.05(-0.09)	54.81(0.05)	54.82	0.9	12	17(-0.9)	50	[1]	[2]	[-3]	-48	-47	CR	0	HoldShort	(-1)	3	-10	8	-9	-0.8,22	67

6	Aug/5	13	53.49	54.67	55.03(0.04)	55.1(-0.05)	54.78(-0.2)	54.91	0.9	12	18(-0.6)	50	[3]	[-12]	[2]	-45	-114	RG	0.5	Wait	(2)	-12	14	-7	-16	-0.4,15	67
7	Aug/5	12	53.49	54.67	55.03(0)	55.13(-0.09)	54.89(-0.24)	54.78	0.9	12	19(-0.1)	35	[0]	[-16]	[0]	-58	-102	RG	-0.4	Wait	(0)	-15	12	-15	-18	-0.8,12	67
8	Aug/5	11	53.49	54.67	55.01(-0.04)	55.18(-0.05)	55.02(-0.27)	54.67	0.8	12	19(0.8)	0	[-3]	[-17]	[-21]	-72	-88	RG	-1.2	SmallLong	(0)	-17	-22	-53	-20	-1.2,8	67
9	Aug/5	10	53.49	54.67	55.01(0)	55.21(-0.02)	55.17(-0.2)	54.87	0.9	12	18(-0.1)	35	[0]	[-11]	[-2]	-24	-82	DR	-1.1	OpenShort	(-1)	-12	20	-38	-20	-0.6,41	67
10	Aug/5	9	53.49	54.67	55.03(-0.02)	55.22(-0.07)	55.28(-0.23)	54.69	0.8	12	18(0.6)	5	[-1]	[-15]	[-38]	-13	-100	RG	-2.1	SmallLong?	(-1)	-14	-82	-35	-20	-1.2,67	67

11	Aug/4	15	53.36	54.52	55.04(0.05)	55.26(0.11)	55.41(0.07)	55.45	1.4	13	18(0.8)	50	[3]	[11]	[1]	88	37	UT	0.1	HoldLong?	(3)	4	3	-2	7	1.5,100	72
12	Aug/4	14	53.36	54.52	55.04(0)	55.2(0.09)	55.37(0.05)	55.42	1.4	13	17(0.4)	45	[0]	[8]	[0]	90	83	UT	0.2	HoldLong	(3)	3	0	1	2	1.6,100	72
13	Aug/4	13	53.36	54.52	55.01(0.02)	55.15(0.13)	55.34(0.14)	55.42	1.4	13	17(0.8)	50	[1]	[15]	[3]	93	85	UT	0.3	HoldLong	(0)	8	0	10	13	1.7,100	72
14	Aug/4	12	53.36	54.52	55(0.02)	55.08(0.09)	55.26(0.16)	55.42	1.4	13	16(1)	50	[1]	[15]	[7]	93	100	UT	0.7	HoldLong	(1)	10	8	15	18	1.8,98	72
15	Aug/4	11	53.36	54.52	55(0)	55.03(0.15)	55.17(0.13)	55.34	1.3	13	15(-0.3)	50	[0]	[14]	[9]	88	93	UR	0.8	SmallShort	(1)	8	12	23	14	1.6,98	72

16	Aug/4	10	53.36	54.52	54.99(-0.02)	54.95(0.09)	55.1(0.11)	55.23	1.3	13	15(-1.2)	50	[-1]	[11]	[3]	62	89	UR	0.6	SmallShort	(-1)	7	-4	22	9	1.1,84	72
17	Aug/4	9	53.36	54.52	55(-0.02)	54.9(0.09)	55.04(0.15)	55.27	1.3	13	16(-0.9)	50	[-1]	[14]	[15]	48	108	UR	1	SmallShort?	(-1)	9	27	20	20	1.1,70	72
18	Aug/3	15	53.19	54.34	55.01(-0.04)	54.9(0)	54.96(0.11)	55.02	1.3	13	17(-1.3)	50	[-2]	[8]	[6]	19	68	UR	0.2	SmallShort?	(-2)	7	4	16	20	0,69	74
19	Aug/3	14	53.19	54.34	55.03(-0.04)	54.85(0.04)	54.9(0.02)	54.98	1.2	13	18(-0.6)	45	[-2]	[4]	[3]	-4	35	UR	0.3	SmallShort	(-2)	1	-1	13	13	-0.2,51	74
20	Aug/3	13	53.19	54.34	55.05(-0.02)	54.83(0.02)	54.89(0.15)	54.99	1.3	13	19(-0.2)	50	[-1]	[12]	[5]	-12	48	UR	0.4	SmallShort	(-2)	9	3	18	13	-0.2,43	74

21	Aug/3	12	53.19	54.34	55.06(-0.02)	54.83(0)	54.81(0.11)	54.96	1.2	13	19(0)	50	[-1]	[9]	[7]	-29	28	UR	0.5	SmallShort	(-2)	7	12	9	20	-0.4,31	74
22	Aug/3	11	53.19	54.34	55.07(-0.04)	54.82(-0.09)	54.75(0.02)	54.85	1.2	13	19(0.4)	50	[-2]	[0]	[10]	-42	5	UR	0.4	SmallShort	(-2)	1	16	20	20	-0.8,28	74
23	Aug/3	10	53.19	54.34	55.09(-0.04)	54.87(-0.09)	54.74(-0.11)	54.71	1.1	13	19(0.9)	30	[-2]	[-8]	[-7]	-67	-57	RG	-0.1	Wait	(-2)	-7	-24	6	0	-1.4,18	74
24	Aug/3	9	53.19	54.34	55.11(-0.02)	54.92(-0.05)	54.8(0.04)	54.93	1.2	13	18(0.2)	50	[-1]	[3]	[15]	-55	0	UR	0.5	SmallShort?	(-1)	2	37	8	15	-0.7,13	74
25	Aug/2	15	53.01	54.13	55.12(-0.02)	54.95(-0.15)	54.78(-0.11)	54.59	1.1	12	18(1.1)	30	[-1]	[-10]	[-9]	-103	-108	RG	-0.7	Wait?	(-2)	-7	-12	-18	-20	-2.1,0	66

26	Aug/2	14	53.01	54.13	55.13(0.02)	55.03(-0.15)	54.84(-0.09)	54.7	1.2	12	17(-0.6)	50	[1]	[-8]	[-3]	-86	-123	DR	-0.6	HoldShort	(-1)	-5	-5	-7	-4	-1.8,9	66
27	Aug/2	13	53.01	54.13	55.12(0.02)	55.11(-0.13)	54.89(-0.2)	54.75	1.2	12	17(-2.2)	35	[1]	[-14]	[-14]	-79	-140	DR	-0.6	HoldShort	(1)	-12	-29	-16	-20	-1.5,9	66
28	Aug/2	12	53.01	54.13	55.11(0.05)	55.18(-0.05)	55(-0.09)	55.02	1.4	12	19(-2.9)	50	[3]	[-5]	[3]	-49	-94	RG	0.1	Wait	(3)	-5	19	-15	-5	-0.3,9	66
29	Aug/2	11	53.01	54.13	55.08(0.05)	55.21(-0.09)	55.05(-0.13)	54.85	1.3	12	22(-3)	45	[3]	[-8]	[-10]	-64	-124	DR	-0.6	OpenShort	(2)	-8	-3	-38	-20	-0.7,4	66
30	Aug/2	10	53.01	54.13	55.05(0.05)	55.26(-0.07)	55.12(-0.2)	54.88	1.3	12	25(-3.3)	45	[3]	[-12]	[-8]	-31	-130	DR	-0.7	OpenShort	(3)	-12	-3	-27	-20	-0.5,32	66

31	Aug/2	9	53.01	54.13	55.02(0.11)	55.3(-0.05)	55.23(-0.2)	54.91	1.3	12	29(-4.8)	45	[7]	[-10]	[-22]	-3	-180	DR	-0.8	OpenShort?	(4)	-12	-46	-21	-20	-0.3,55	66
32	Aug/1	15	52.85	54.04	54.96(0.11)	55.33(0.04)	55.34(-0.04)	55.33	1.8	14	33(-2.6)	50	[7]	[4]	[1]	49	-50	UT	-0	OpenLong?	(8)	-2	8	-9	-7	0.8,79	71
33	Aug/1	14	52.85	54.04	54.9(0.09)	55.31(0.02)	55.36(-0.05)	55.25	1.7	14	36(-1.1)	50	[5]	[2]	[-3]	51	-44	CR	-0.2	HoldShort	(8)	-3	0	-11	-9	0.7,83	71
34	Aug/1	13	52.85	54.04	54.85(0.15)	55.3(0.04)	55.39(-0.02)	55.25	1.7	14	37(-3.3)	50	[9]	[6]	[-7]	61	-85	CR	-0.3	HoldShort	(5)	-1	-15	-8	-5	0.8,91	71
35	Aug/1	12	52.85	54.04	54.77(0.18)	55.28(0.09)	55.4(0.04)	55.39	1.8	14	40(-4.1)	50	[11]	[11]	[-4]	76	-60	CR	-0	OpenShort	(10)	2	-8	-3	-11	1.1,98	71

36	Aug/1	11	52.85	54.04	54.67(0.18)	55.23(0.16)	55.38(0.13)	55.46	1.9	14	45(-2)	50	[11]	[19]	[-1]	83	-9	CR	0.1	OpenShort	(12)	8	0	-2	-4	1.3,100	71
37	Aug/1	10	52.85	54.04	54.57(0.18)	55.14(0.18)	55.31(0.11)	55.46	1.9	14	47(-0.6)	50	[11]	[18]	[3]	85	6	UT	0.2	HoldLong	(12)	7	11	-0	-2	1.4,100	71
38	Aug/1	9	52.85	54.04	54.47(0.18)	55.04(0.18)	55.25(0.05)	55.36	1.8	14	47(0)	50	[11]	[14]	[1]	85	-9	UT	0.2	HoldLong?	(11)	3	1	-0	7	1.4,100	71
39	Jul/29	15	52.71	53.69	54.37(0.17)	54.94(0.2)	55.22(0.13)	55.35	2.1	13	47(-3.6)	50	[10]	[20]	[4]	88	41	UT	0.2	HoldLong?	(11)	8	11	-0	9	1.5,100	71
40	Jul/29	14	52.71	53.69	54.28(0.2)	54.83(0.18)	55.15(0.15)	55.25	2	13	51(-0.9)	50	[12]	[21]	[3]	86	16	UT	0.2	HoldLong	(10)	9	8	-4	11	1.5,98	71

41	Jul/29	13	52.71	53.69	54.17(0.18)	54.73(0.24)	55.07(0.2)	55.18	1.9	13	52(0.2)	50	[11]	[26]	[2]	86	60	UT	0.2	HoldLong	(12)	12	5	-5	13	1.5,98	71
42	Jul/29	12	52.71	53.69	54.07(0.19)	54.6(0.2)	54.96(0.26)	55.13	1.9	13	51(1.4)	50	[11]	[28]	[-1]	89	75	CR	0.3	OpenShort	(12)	16	-7	-4	20	1.6,99	71
43	Jul/29	11	52.71	53.69	53.97(0.19)	54.49(0.18)	54.82(0.29)	55.19	2	13	50(3.2)	50	[11]	[29]	[9]	98	111	UT	0.6	OpenLong	(11)	17	16	1	20	1.9,100	71
44	Jul/29	10	52.71	53.69	53.87(0.19)	54.39(0.24)	54.66(0.28)	55.04	1.8	13	47(3.7)	50	[11]	[31]	[10]	100	100	UT	0.6	HoldLong	(11)	17	22	2	20	2,100	71
45	Jul/29	9	52.71	53.69	53.77(0.15)	54.26(0.28)	54.51(0.24)	54.84	1.7	13	43(3.6)	50	[9]	[29]	[10]	100	110	UT	0.6	HoldLong?	(10)	14	26	1	16	2,100	71

46	Jul/28	15	52.56	53.3	53.69(0.11)	54.11(0.22)	54.38(0.26)	54.6	1.9	10	40(-3.1)	50	[7]	[27]	[7]	95	125	UT	0.4	HoldLong?	(8)	16	17	2	11	1.8,100	61
47	Jul/28	14	52.56	53.3	53.63(0.07)	53.99(0.19)	54.24(0.17)	54.45	1.7	10	43(3.6)	50	[4]	[20]	[5]	95	122	UT	0.5	OpenLong	(8)	10	5	5	20	1.8,100	61
48	Jul/28	13	52.56	53.3	53.59(0.06)	53.89(0.15)	54.15(0.06)	54.4	1.7	10	39(3.6)	50	[4]	[13]	[12]	97	105	UT	0.6	OpenLong	(4)	4	13	32	20	1.9,99	61
49	Jul/28	12	52.56	53.3	53.56(0.04)	53.81(0.15)	54.12(0.22)	54.28	1.6	10	35(2.9)	50	[2]	[22]	[10]	88	145	UT	0.4	OpenLong	(4)	13	11	29	20	1.9,90	61
50	Jul/28	11	52.56	53.3	53.54(0.04)	53.73(0.21)	54(0.3)	54.18	1.5	10	33(2.4)	50	[2]	[29]	[17]	79	155	UT	0.5	OpenLong	(2)	18	31	26	20	1.8,84	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI