|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $193.0500 One month high (close): $330.0700
MSTR Daily Change: 3.41% Daily StdDev 9.34% MSTR EMA_5_Trend: 3.61% 10Minute StdDev: $10.9874
Latest Price : $330.07(3.41%) | Wed. Aug 10, 2022($8.8) Tue. Aug 9, 2022($8.7) Mon. Aug 8, 2022($11) Fri. Aug 5, 2022($5.3) Thu. Aug 4, 2022($10.1) Wed. Aug 3, 2022($16) Tue. Aug 2, 2022($4.8) Mon. Aug 1, 2022($4.1)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 1.5
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 11 | 267.81 | 290.39 | 318.82(0.32) | 324.05(0.85) | 331.21(1.04) | 336.53 | 1.7 | | 12 | 25(1.8) | 50 | [3] | [19] | [2] | 85 | 503 | UT | 0.5 | OpenLong | | (4) | 11 | -27 | 23 | 20 | 1.7,92 | 65 | Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.91%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 324.05(hourly_sma_10 -3.71%) 318.82(hourly_sma_20 -5.26%) 290.39(daily_ema_10 -13.71%) 267.81(daily_ema_20 -20.42%)
Resistance Levels:
|
| | | 2 | Aug/8 | 10 | 267.81 | 290.39 | 317.79(0.44) | 321.32(1.25) | 327.8(2) | 345.36 | 1.9 | | 12 | 24(6.4) | 50 | [5] | [32] | [30] | 105 | 937 | UT | 1.8 | HoldLong | | (5) | 21 | 10 | 32 | 20 | 2.8,85 | 65 | | 3 | Aug/8 | 9 | 267.81 | 290.39 | 316.39(0.43) | 317.34(1.01) | 321.38(1.72) | 342.05 | 1.8 | | 12 | 17(6.4) | 50 | [5] | [28] | [58] | 106 | 810 | UT | 2.9 | HoldLong? | | (4) | 18 | 84 | 30 | 20 | 3.6,66 | 65 | | 4 | Aug/5 | 15 | 261.3 | 283.74 | 315.02(0.31) | 314.17(0.14) | 315.94(-0.49) | 316.78 | 1.4 | | 10 | 11(-4.2) | 50 | [3] | [-2] | [4] | 16 | -378 | RG | 0.2 | Wait? | | (1) | -5 | 5 | -1 | 20 | 0.4,56 | 72 | | 5 | Aug/5 | 14 | 261.3 | 283.74 | 314.05(0.55) | 313.73(0.04) | 317.5(0.16) | 315.16 | 1.4 | | 10 | 15(-8.9) | 50 | [6] | [5] | [-3] | 8 | -484 | CR | -0.4 | HoldShort | | (3) | 2 | -13 | -4 | 19 | 0.2,53 | 72 | | | | |
| 6 | Aug/5 | 13 | 261.3 | 283.74 | 312.34(0.58) | 313.6(-0.02) | 316.98(0.71) | 319.04 | 1.5 | | 10 | 24(-4.1) | 50 | [6] | [11] | [12] | 17 | -200 | UT | 0.2 | OpenLong | | (7) | 8 | 12 | -13 | 20 | 0.7,49 | 72 | | 7 | Aug/5 | 12 | 261.3 | 283.74 | 310.55(0.45) | 313.65(-0.28) | 314.75(0.46) | 315.45 | 1.4 | | 10 | 28(-2.8) | 50 | [5] | [6] | [10] | 20 | -183 | UT | 0.1 | OpenLong | | (6) | 5 | 7 | 1 | 20 | 0.4,60 | 72 | | 8 | Aug/5 | 11 | 261.3 | 283.74 | 309.15(0.32) | 313.65(0) | 313.32(0.27) | 313.28 | 1.3 | | 10 | 31(-1.2) | 50 | [3] | [6] | [-14] | 21 | -128 | CR | -0 | HoldShort | | (5) | 3 | -36 | 2 | -20 | 0.3,63 | 72 | | 9 | Aug/5 | 10 | 261.3 | 283.74 | 308.16(0.67) | 314.51(0.39) | 312.49(0.81) | 324.43 | 1.6 | | 10 | 32(-1.2) | 50 | [7] | [14] | [27] | 57 | 53 | UT | 0.9 | OpenLong | | (6) | 9 | 41 | 10 | 20 | 1.3,74 | 72 | | 10 | Aug/5 | 9 | 261.3 | 283.74 | 306.1(0.53) | 313.3(-0.09) | 309.99(-0.07) | 312.22 | 1.3 | | 10 | 33(-2.6) | 50 | [6] | [2] | [3] | 16 | -362 | UT | 0.2 | OpenLong? | | (5) | -1 | 11 | -6 | -1 | 0.5,53 | 72 | | | | |
| 11 | Aug/4 | 15 | 256.27 | 279.41 | 304.5(0.48) | 313.59(-0.21) | 310.2(-0.75) | 308.85 | 1.4 | | 10 | 36(-4.2) | 50 | [5] | [-6] | [-6] | 16 | -537 | DR | -0.1 | OpenShort? | | (5) | -8 | 4 | -11 | -20 | 0.3,58 | 74 | | 12 | Aug/4 | 14 | 256.27 | 279.41 | 303.05(0.51) | 314.25(-0.38) | 312.53(-1.03) | 307.69 | 1.4 | | 10 | 40(-2.7) | 50 | [5] | [-10] | [-9] | 26 | -613 | DR | -0.3 | OpenShort | | (5) | -11 | -4 | -12 | -20 | 0.3,68 | 74 | | 13 | Aug/4 | 13 | 256.27 | 279.41 | 301.5(0.51) | 315.45(-0.17) | 315.77(-0.31) | 308.78 | 1.4 | | 10 | 43(-2.1) | 35 | [5] | [-1] | [-16] | 35 | -341 | DR | -0.4 | OpenShort | | (6) | -3 | -12 | -14 | -20 | 0.5,72 | 74 | | 14 | Aug/4 | 12 | 256.27 | 279.41 | 299.97(0.63) | 315.99(0.52) | 316.75(0.06) | 312.28 | 1.5 | | 10 | 45(-1.2) | 50 | [7] | [6] | [-17] | 49 | -210 | CR | -0.3 | HoldShort | | (6) | 1 | -4 | -11 | -20 | 0.7,81 | 74 | | 15 | Aug/4 | 11 | 256.27 | 279.41 | 298.1(0.52) | 314.35(1.04) | 316.57(-0.16) | 313.48 | 1.5 | | 10 | 46(0) | 30 | [6] | [6] | [-26] | 63 | -42 | CR | -0.2 | HoldShort | | (7) | -2 | -23 | -2 | -20 | 0.9,90 | 74 | | | | |
| 16 | Aug/4 | 10 | 256.27 | 279.41 | 296.55(0.63) | 311.12(1.17) | 317.08(0.3) | 320.52 | 1.7 | | 10 | 46(1.7) | 50 | [7] | [12] | [-6] | 78 | 257 | CR | 0.2 | OpenShort | | (7) | 3 | -10 | 0 | -20 | 1.4,93 | 74 | | 17 | Aug/4 | 9 | 256.27 | 279.41 | 294.69(0.73) | 307.53(1.23) | 316.13(0.31) | 323.58 | 1.8 | | 10 | 44(3.3) | 50 | [8] | [13] | [21] | 83 | 322 | UT | 0.4 | OpenLong? | | (8) | 3 | 36 | -2 | 20 | 1.7,90 | 74 | | 18 | Aug/3 | 15 | 251.65 | 276.92 | 292.55(0.56) | 303.78(0.66) | 315.14(-0.02) | 312.82 | 1.6 | | 12 | 41(1.5) | 50 | [6] | [7] | [4] | 69 | 118 | UT | -0.2 | OpenLong? | | (6) | -0 | 1 | -10 | 20 | 1.3,86 | 76 | | 19 | Aug/3 | 14 | 251.65 | 276.92 | 290.91(0.55) | 301.78(0.95) | 315.19(0.94) | 312.61 | 1.6 | | 12 | 39(1.7) | 50 | [6] | [18] | [-2] | 77 | 436 | CR | -0.2 | OpenShort | | (6) | 10 | -9 | -15 | 20 | 1.5,89 | 76 | | 20 | Aug/3 | 13 | 251.65 | 276.92 | 289.32(0.71) | 298.95(1.21) | 312.24(2.35) | 315.42 | 1.7 | | 12 | 38(3.1) | 50 | [7] | [35] | [10] | 89 | 776 | UT | 0.2 | OpenLong | | (7) | 25 | 0 | -6 | 20 | 1.8,94 | 76 | | | | |
| 21 | Aug/3 | 12 | 251.65 | 276.92 | 287.29(0.74) | 295.38(1.23) | 305.08(2.11) | 315.41 | 1.7 | | 12 | 35(3.7) | 50 | [8] | [32] | [14] | 100 | 770 | UT | 0.8 | HoldLong | | (8) | 22 | -13 | 8 | 20 | 2.1,97 | 76 | | 22 | Aug/3 | 11 | 251.65 | 276.92 | 285.17(0.86) | 291.78(1.49) | 298.79(2.2) | 319.44 | 1.8 | | 12 | 31(6.8) | 50 | [9] | [35] | [41] | 123 | 885 | UT | 1.8 | HoldLong | | (9) | 23 | 21 | 40 | 20 | 2.9,100 | 76 | | 23 | Aug/3 | 10 | 251.65 | 276.92 | 282.75(0.74) | 287.5(1.3) | 292.35(1.48) | 313.25 | 1.6 | | 12 | 24(8.1) | 50 | [8] | [26] | [51] | 108 | 718 | UT | 2.3 | HoldLong | | (8) | 16 | 57 | 21 | 20 | 3.3,75 | 76 | | 24 | Aug/3 | 9 | 251.65 | 276.92 | 280.68(0.33) | 283.8(0.68) | 288.09(0.83) | 297.16 | 1.2 | | 12 | 16(2.7) | 50 | [3] | [15] | [34] | 76 | 476 | UT | 1.5 | OpenLong? | | (5) | 9 | 62 | 0 | 20 | 2.7,58 | 76 | | 25 | Aug/2 | 15 | 245.34 | 273.76 | 279.77(0.13) | 281.88(-0.05) | 285.73(-0.01) | 280.55 | 1 | | 11 | 13(-0.9) | 35 | [1] | [1] | [-13] | 3 | -104 | CR | -1 | HoldShort? | | (1) | -0 | -14 | -38 | -20 | 0.2,48 | 75 | | | | |
| 26 | Aug/2 | 14 | 245.34 | 273.76 | 279.41(0.17) | 282.01(0.03) | 285.75(0.3) | 284.23 | 1.1 | | 11 | 14(-0.1) | 50 | [2] | [5] | [-1] | 45 | 74 | CR | -0.3 | HoldShort | | (2) | 3 | -10 | -11 | 20 | 0.9,72 | 75 | | 27 | Aug/2 | 13 | 245.34 | 273.76 | 278.93(0.27) | 281.92(0.22) | 284.9(0.8) | 286.95 | 1.1 | | 11 | 14(0.7) | 50 | [3] | [11] | [1] | 76 | 213 | UT | 0.4 | HoldLong | | (3) | 8 | -22 | 11 | 20 | 1.5,88 | 75 | | 28 | Aug/2 | 12 | 245.34 | 273.76 | 278.18(0.39) | 281.3(0.49) | 282.63(1.2) | 292.98 | 1.3 | | 11 | 14(3.3) | 50 | [4] | [17] | [32] | 118 | 444 | UT | 2.1 | HoldLong | | (4) | 13 | 35 | 30 | 20 | 3,93 | 75 | | 29 | Aug/2 | 11 | 245.34 | 273.76 | 277.09(0.22) | 279.93(0.11) | 279.29(0.5) | 283.57 | 1 | | 11 | 10(0) | 50 | [2] | [7] | [13] | 77 | 134 | UT | 1.1 | HoldLong | | (2) | 5 | 11 | 24 | 20 | 1.7,84 | 75 | | 30 | Aug/2 | 10 | 245.34 | 273.76 | 276.48(0.19) | 279.63(0.12) | 277.91(-0.19) | 280.61 | 1 | | 11 | 10(-0.8) | 50 | [2] | [0] | [1] | 44 | -89 | UT | 0.7 | OpenLong | | (2) | -2 | 3 | 6 | -12 | 1.1,66 | 75 | | | | |
| 31 | Aug/2 | 9 | 245.34 | 273.76 | 275.96(0.35) | 279.29(0.26) | 278.43(-0.19) | 279.71 | 0.9 | | 11 | 11(-2.7) | 50 | [4] | [1] | [1] | 29 | -260 | UT | 0.3 | OpenLong? | | (2) | -2 | 13 | -3 | -20 | 0.9,56 | 75 | | 32 | Aug/1 | 15 | 240.88 | 272.62 | 274.99(0.28) | 278.56(0.21) | 278.95(-0.34) | 276.4 | 1 | | 13 | 14(-2.1) | 45 | [3] | [0] | [-13] | 5 | -322 | DR | -0.5 | OpenShort? | | (3) | -4 | -3 | -24 | -20 | 0.3,47 | 75 | | 33 | Aug/1 | 14 | 240.88 | 272.62 | 274.23(0.23) | 277.97(0.14) | 279.91(-0.26) | 277.25 | 1 | | 13 | 16(-1) | 50 | [2] | [1] | [-6] | 25 | -186 | CR | -0.5 | HoldShort | | (3) | -3 | 4 | -19 | -20 | 0.5,62 | 75 | | 34 | Aug/1 | 13 | 240.88 | 272.62 | 273.61(0.43) | 277.59(-0.03) | 280.64(-0.27) | 276.14 | 1 | | 13 | 17(-3.9) | 50 | [5] | [0] | [-12] | 38 | -406 | DR | -0.7 | OpenShort | | (2) | -3 | -21 | -15 | -20 | 0.4,78 | 75 | | 35 | Aug/1 | 12 | 240.88 | 272.62 | 272.45(0.67) | 277.68(0.32) | 281.41(0.46) | 281.84 | 1.1 | | 13 | 21(-4.4) | 50 | [7] | [10] | [2] | 77 | -222 | UT | 0.1 | HoldLong | | (6) | 5 | -5 | -0 | 20 | 1.2,97 | 75 | | | | |
| 36 | Aug/1 | 11 | 240.88 | 272.62 | 270.63(0.67) | 276.79(0.34) | 280.12(0.76) | 283.09 | 1.2 | | 13 | 25(-2.1) | 50 | [7] | [14] | [10] | 83 | -26 | UT | 0.3 | HoldLong | | (8) | 8 | 6 | 2 | 20 | 1.3,100 | 75 | | 37 | Aug/1 | 10 | 240.88 | 272.62 | 268.83(0.68) | 275.86(0.36) | 278.02(0.86) | 281.57 | 1.1 | | 13 | 27(-1.6) | 50 | [7] | [15] | [9] | 83 | 3 | UT | 0.4 | HoldLong | | (7) | 9 | 5 | 6 | 20 | 1.3,100 | 75 | | 38 | Aug/1 | 9 | 240.88 | 272.62 | 267.02(0.6) | 274.86(0.27) | 275.65(0.5) | 280.26 | 1.1 | | 13 | 29(-1.1) | 50 | [6] | [10] | [7] | 78 | 24 | UT | 0.4 | HoldLong? | | (7) | 5 | 1 | 7 | 20 | 1.2,98 | 75 | | 39 | Jul/29 | 15 | 235.59 | 268.09 | 265.42(0.6) | 274.11(0.29) | 274.28(0.12) | 280.05 | 1.1 | | 15 | 30(1.1) | 50 | [6] | [7] | [13] | 77 | -22 | UT | 0.5 | OpenLong? | | (7) | 1 | 16 | 6 | 20 | 1.3,94 | 74 | | 40 | Jul/29 | 14 | 235.59 | 268.09 | 263.85(0.74) | 273.33(0.26) | 273.96(0.2) | 275.77 | 1 | | 15 | 29(-2.7) | 50 | [8] | [8] | [4] | 64 | -236 | UT | 0.2 | OpenLong | | (6) | 2 | 10 | -3 | 9 | 1.1,86 | 74 | | | | |
| 41 | Jul/29 | 13 | 235.59 | 268.09 | 261.91(0.66) | 272.61(0.46) | 273.41(-0.07) | 273.23 | 1 | | 15 | 32(-1.7) | 50 | [7] | [6] | [-5] | 56 | -247 | CR | -0 | HoldShort | | (8) | -1 | 9 | -10 | -20 | 0.9,83 | 74 | | 42 | Jul/29 | 12 | 235.59 | 268.09 | 260.19(0.57) | 271.37(0.33) | 273.61(-0.16) | 270.89 | 0.9 | | 15 | 33(-1) | 50 | [6] | [5] | [-10] | 59 | -200 | CR | -0.2 | HoldShort | | (7) | -2 | -7 | -8 | -20 | 0.8,89 | 74 | | 43 | Jul/29 | 11 | 235.59 | 268.09 | 258.72(0.67) | 270.47(0.3) | 274.04(0.01) | 272.75 | 1 | | 15 | 34(-0.9) | 50 | [7] | [6] | [-7] | 72 | -127 | CR | -0.1 | HoldShort | | (7) | 0 | -17 | -6 | -7 | 1.1,94 | 74 | | 44 | Jul/29 | 10 | 235.59 | 268.09 | 257.01(0.74) | 269.67(0.96) | 274(0.57) | 277.17 | 1.1 | | 15 | 35(1.3) | 50 | [8] | [16] | [5] | 87 | 189 | UT | 0.2 | OpenLong | | (8) | 6 | 15 | -2 | 6 | 1.5,99 | 74 | | 45 | Jul/29 | 9 | 235.59 | 268.09 | 255.13(0.56) | 267.1(0.99) | 272.45(0.24) | 273.25 | 1 | | 15 | 34(1) | 50 | [6] | [12] | [-6] | 84 | 205 | CR | 0.1 | OpenShort? | | (7) | 3 | -5 | -4 | -20 | 1.4,99 | 74 | | | | |
| 46 | Jul/28 | 15 | 229.54 | 261.12 | 253.72(0.48) | 264.48(1.03) | 271.8(1) | 274.43 | 1.1 | | 14 | 33(2.9) | 50 | [5] | [20] | [6] | 90 | 591 | UT | 0.2 | OpenLong? | | (7) | 11 | 6 | 0 | 20 | 1.6,100 | 64 | | 47 | Jul/28 | 14 | 229.54 | 261.12 | 252.5(0.17) | 261.79(1.02) | 269.11(0.86) | 272.79 | 1.1 | | 14 | 30(1.6) | 50 | [2] | [17] | [8] | 93 | 838 | UT | 0.3 | OpenLong | | (5) | 9 | 3 | 4 | 20 | 1.7,100 | 64 | | 48 | Jul/28 | 13 | 229.54 | 261.12 | 252.07(0.03) | 259.14(0.93) | 266.81(0.53) | 272.09 | 1.1 | | 14 | 28(0.3) | 50 | [0] | [13] | [18] | 95 | 895 | UT | 0.5 | HoldLong | | (2) | 6 | 5 | 32 | 20 | 1.8,100 | 64 | | 49 | Jul/28 | 12 | 229.54 | 261.12 | 252.07(-0) | 256.76(0.98) | 265.4(1.48) | 270.93 | 1 | | 14 | 28(-0.1) | 50 | [0] | [23] | [23] | 89 | 1122 | UR | 0.5 | SmallShort | | (0) | 15 | 8 | 30 | 20 | 1.7,96 | 64 | | 50 | Jul/28 | 11 | 229.54 | 261.12 | 252(-0.06) | 254.28(1.27) | 261.54(1.8) | 268.8 | 1 | | 14 | 28(-0.7) | 50 | [-1] | [28] | [25] | 81 | 1175 | UR | 0.7 | SmallShort | | (-1) | 19 | 31 | 27 | 20 | 1.5,93 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|