Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $175.9700      One month high (close): $210.7600

ITW Daily Change: -0.68%   Daily StdDev 1.74%   ITW EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $209.32(-0.68%)

Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.32%(46%)   Avg negative next hour return: -0.34%(54%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/811   195.75  205.6  209.34(0.06)  209.34(0.04)  210.73(0.17) 210.611.3    2810(0.2)50[3][16][-4]6341CR-0.1HoldShort    (3)10-20-1201.1,8588



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.34(hourly_sma_10 -0.6%)   209.34(hourly_sma_20 -0.6%)   205.6(daily_ema_10 -2.38%)   195.75(daily_ema_20 -7.06%)   
Resistance Levels: 


 
2Aug/810   195.75  205.6  209.22(0.09)  209.25(0.07)  210.37(0.35) 211.411.3    2810(0.2)50[5][28][3]9396UT0.9HoldLong    (4)20-1625201.9,9588
3Aug/89   195.75  205.6  209.03(0.15)  209.11(0.12)  209.63(0.46) 212.061.4    2810(0.2)50[9][36][29]112102UT2.2CloseLong?    (6)264743202.7,9488
4Aug/515   194.41  203.91  208.71(0.11)  208.86(0.03)  208.66(0.18) 210.211.4    2810(-1.2)50[6][18][16]670UT1.4OpenLong?    (6)102136201.4,8293
5Aug/514   194.41  203.91  208.49(0.08)  208.79(-0.01)  208.28(0.16) 209.381.3    2811(-0.6)50[5][15][9]19-3UT0.9OpenLong    (5)91218200.7,5193
 


6Aug/513   194.41  203.91  208.49(0)  208.82(-0.04)  207.95(-0.08) 208.91.3    2811(0)50[0][-1][12]-178RG0.7Wait    (4)-536-8120.4,2393
7Aug/512   194.41  203.91  208.32(-0.07)  208.91(-0.07)  208.11(-0.24) 207.511.1    2811(-0.4)10[-4][-12][-4]-42-31RG-0.5Wait    (-2)-145-19-20-0.6,2393
8Aug/511   194.41  203.91  208.47(-0.07)  209.05(-0.08)  208.61(-0.22) 207.331.1    2812(-0.5)-10[-4][-11][-17]-35-35DT-1OpenShort    (-4)-13-24-33-20-0.9,3893
9Aug/510   194.41  203.91  208.62(-0.04)  209.21(-0.01)  209.06(-0.11) 208.281.2    2812(-0.3)35[-2][-2][-0]7-7RG-0.6Wait    (-3)-614-17-20-0.2,6293
10Aug/59   194.41  203.91  208.62(-0)  209.24(-0.04)  209.29(-0.2) 207.741.2    2813(0)5[0][-8][-23]16-105DR-1.1OpenShort?    (-3)-12-51-14-20-0.7,8393
 


11Aug/415   192.95  202.02  208.72(0.14)  209.33(0.06)  209.29(-0) 209.761.6    2613(-4.1)50[8][9][0]64-102UT0OpenLong?    (3)0-13-10.7,9692
12Aug/414   192.95  202.02  208.42(0.06)  209.21(0.12)  209.71(0.11) 209.811.6    2617(0.2)50[3][15][1]5936UT0.1OpenLong    (9)632-40.8,8992
13Aug/413   192.95  202.02  208.3(0.05)  208.95(0.19)  209.47(0.05) 209.691.6    2616(0.2)50[3][14][0]5730UT0.1OpenLong    (3)340-150.8,8792
14Aug/412   192.95  202.02  208.19(0.04)  208.55(0.18)  209.36(0.08) 209.521.5    2616(0.2)50[2][15][-1]5437CR0.1HoldShort    (3)5-56-30.8,8492
15Aug/411   192.95  202.02  208.1(0.05)  208.18(0.17)  209.2(0.12) 209.71.6    2616(0.4)50[3][17][1]5359UT0.3OpenLong    (3)7-24140.9,8092
 


16Aug/410   192.95  202.02  208(0.05)  207.83(0.05)  208.95(0.14) 209.781.6    2616(0.5)50[3][15][15]5775UT0.5OpenLong    (3)8277201.1,7992
17Aug/49   192.95  202.02  207.89(0.02)  207.72(-0.08)  208.65(0.11) 208.741.5    2615(0)50[1][9][2]3549UT0.1OpenLong?    (2)6-72200.5,7292
18Aug/315   191.7  200.16  207.84(0.05)  207.89(-0.07)  208.42(0.33) 209.021.7    2515(-0.6)50[3][23][8]4296UT0.4OpenLong?    (2)1979200.7,7493
19Aug/314   191.7  200.16  207.74(0.01)  208.04(-0.07)  207.74(0.28) 208.751.7    2516(0.2)50[1][19][8]37112UT0.6OpenLong    (2)15518200.6,7293
20Aug/313   191.7  200.16  207.71(0.02)  208.19(0.04)  207.17(0.24) 208.551.6    2516(0.1)50[1][20][5]2881UT0.9OpenLong    (1)1332530.5,6593
 


21Aug/312   191.7  200.16  207.66(0.03)  208.11(0.24)  206.68(-0.03) 208.431.6    2515(0)50[2][11][9]142UT1.1OpenLong    (1)-22815-200.5,5193
22Aug/311   191.7  200.16  207.59(0.01)  207.62(-0.01)  206.75(-0.28) 207.341.5    2515(-0.1)50[1][-10][13]-16-91RG0.4Wait    (1)-1543-4-9-0.2,3993
23Aug/310   191.7  200.16  207.57(-0.02)  207.64(-0.11)  207.34(-0.51) 205.691.4    2516(0.5)15[-1][-26][-11]-47-199RG-1SmallLong    (-2)-28-3-36-20-1.2,3393
24Aug/39   191.7  200.16  207.62(0.01)  207.86(-0.07)  208.4(-0.39) 205.811.4    2515(-0.3)25[1][-18][-14]-32-199DR-1.7OpenShort?    (-1)-21-11-40-20-1.2,4893
25Aug/215   190.33  198.14  207.59(0.03)  208.01(-0.09)  209.21(-0.17) 206.221.7    2215(-2.3)10[2][-7][-31]-4-143DR-1.9OpenShort?    (1)-9-66-34-20-0.9,6985
 


26Aug/214   190.33  198.14  207.52(0.14)  208.19(0.05)  209.56(0.49) 208.831.9    2218(-2.4)50[8][34][-11]6041CR-0.4HoldShort    (6)27-350100.8,9085
27Aug/213   190.33  198.14  207.24(0.19)  208.09(0.15)  208.54(0.29) 210.222.1    2220(-0.8)50[10][27][4]8820UT0.9HoldLong    (10)16-918201.6,9885
28Aug/212   190.33  198.14  206.85(0.21)  207.78(0.15)  207.93(0.28) 210.552.1    2221(-1.5)50[11][27][14]9737UT1.3HoldLong    (11)15936201.9,9985
29Aug/211   190.33  198.14  206.41(0.25)  207.46(0.15)  207.35(0.34) 210.222.1    2222(-1.2)50[14][31][26]6011UT1.3OpenLong    (12)19610201.8,6585
30Aug/210   190.33  198.14  205.89(0.17)  207.15(-0.06)  206.64(-0.13) 207.821.8    2224(-3.5)50[9][-2][37]35-117RG0.5Wait    (10)-7110-9170.9,6285
 


31Aug/29   190.33  198.14  205.55(0.12)  207.27(-0.14)  206.91(-0.35) 203.61.4    2227(-3.4)45[7][-17][-45]-10-302DR-1.3OpenShort?    (5)-19-102-26-20-0.8,6085
32Aug/115   189.16  196.41  205.31(0.19)  207.56(0.04)  207.64(0.01) 207.562    2430(-3.4)50[10][11][-0]60-82UT-0OpenLong?    (11)13-5-70.8,9078
33Aug/114   189.16  196.41  204.92(0.22)  207.48(0.05)  207.61(0.01) 207.432    2434(-2.8)50[12][11][-3]63-104CR-0.1HoldShort    (11)1-5-3-130.8,9378
34Aug/113   189.16  196.41  204.47(0.28)  207.38(0.1)  207.58(-0.03) 207.642    2437(-4.3)50[15][11][-3]69-133CR0HoldShort    (12)-2-6-1-110.9,9678
35Aug/112   189.16  196.41  203.89(0.32)  207.17(0.16)  207.65(0.01) 207.872.1    2441(-4.1)50[17][16][1]74-125UT0.1OpenLong    (17)15-1-81.1,9678
 


36Aug/111   189.16  196.41  203.23(0.31)  206.84(0.22)  207.62(0.07) 207.692    2445(-2.3)50[17][21][-1]72-79CR0HoldShort    (18)44-5-181.1,9478
37Aug/110   189.16  196.41  202.61(0.31)  206.39(0.25)  207.48(0.1) 207.522    2447(-1.3)50[17][23][1]73-51UT0OpenLong    (17)58-5-91.1,9578
38Aug/19   189.16  196.41  201.98(0.29)  205.88(0.25)  207.28(0.05) 207.22    2449(-1)50[16][20][-9]77-24CR-0OpenShort?    (17)3-21-4-131.2,9778
39Jul/2915   187.86  193.72  201.39(0.36)  205.36(0.36)  207.18(0.24) 208.012.5    2250(-6.6)50[20][35][3]8822UT0.2HoldLong?    (18)138-2141.5,10078
40Jul/2914   187.86  193.72  200.67(0.36)  204.62(0.39)  206.69(0.31) 207.72.4    2256(0.5)50[19][39][8]8864UT0.2HoldLong    (20)1718-2201.5,10078
 


41Jul/2913   187.86  193.72  199.95(0.35)  203.82(0.37)  206.05(0.37) 206.992.4    2256(0.9)50[19][41][3]9091UT0.2HoldLong    (19)203-3201.6,10078
42Jul/2912   187.86  193.72  199.26(0.35)  203.06(0.35)  205.3(0.4) 206.882.3    2255(1.9)50[19][42][9]93128UT0.4OpenLong    (19)2215-2201.7,10078
43Jul/2911   187.86  193.72  198.56(0.36)  202.35(0.4)  204.48(0.48) 206.312.3    2253(2.4)50[19][48][11]95146UT0.4OpenLong    (19)26200201.8,10078
44Jul/2910   187.86  193.72  197.85(0.32)  201.54(0.46)  203.5(0.45) 205.552.2    2251(2.5)50[17][48][11]98179UT0.5OpenLong    (19)24240201.9,10078
45Jul/299   187.86  193.72  197.21(0.33)  200.62(0.5)  202.59(0.5) 204.622.1    2248(2.9)50[18][52][15]98173UT0.5OpenLong?    (18)27370201.9,10078
 


46Jul/2815   186.5  190.96  196.56(0.32)  199.62(0.4)  201.59(0.39) 203.22.5    1845(-7.2)50[17][43][8]95114UT0.4HoldLong?    (17)2113-0201.8,10077
47Jul/2814   186.5  190.96  195.94(0.3)  198.82(0.38)  200.8(0.3) 202.722.4    1852(3.1)50[16][37][15]98124UT0.5OpenLong    (17)16301201.9,10077
48Jul/2813   186.5  190.96  195.35(0.28)  198.06(0.33)  200.2(0.32) 201.62.3    1849(2.7)50[15][36][18]98119UT0.4OpenLong    (15)172533201.9,10077
49Jul/2812   186.5  190.96  194.81(0.24)  197.41(0.36)  199.57(0.48) 200.662.1    1847(3.2)50[13][45][16]96180UT0.3OpenLong    (14)262332201.9,9877
50Jul/2811   186.5  190.96  194.34(0.21)  196.7(0.32)  198.62(0.49) 199.782    1843(3)50[11][44][12]96192UT0.4OpenLong    (12)261232201.9,9877
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA