|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 8, 2022 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $29.7600 One month high (close): $33.6200
FXI Daily Change: -0.9% Daily StdDev 2.11% FXI EMA_5_Trend: -0.07% 10Minute StdDev: $0.2481
Latest Price : $29.87(-0.9%) | Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.4)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.5
| Mon. Aug. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/8 | 11 | 31.04 | 30.49 | (0) | 30.05(-0.17) | 30.04(-0.07) | 29.97 | -1.4 | | -10 | 28(0.2) | -50 | [0] | [-10] | [-4] | -75 | -99 | DR | -0.3 | HoldShort | | (-1) | -3 | -7 | -9 | 3 | -1.1,3 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.05(hourly_sma_10 0.27%) 30.49(daily_ema_10 1.74%) 31.04(daily_ema_20 3.57%)
|
| 2 | Aug/8 | 10 | 31.04 | 30.49 | 30.21(0.03) | 30.1(-0.17) | 30.06(-0.03) | 30.02 | -1.3 | | -10 | 28(-1.2) | -40 | [1] | [-7] | [-2] | -66 | -102 | DR | -0.2 | OpenShort | | (0) | -1 | -9 | -3 | 20 | -0.9,7 | 31 | 3 | Aug/8 | 9 | 31.04 | 30.49 | 30.2(0.07) | 30.15(-0.13) | 30.07(0.03) | 30.08 | -1.2 | | -10 | 29(-2.7) | -40 | [3] | [-3] | [-1] | -54 | -110 | DR | 0 | OpenShort? | | (1) | 1 | -3 | -4 | 3 | -0.5,9 | 31 | 4 | Aug/5 | 15 | 31.15 | 30.66 | 30.18(0.07) | 30.19(-0.13) | 30.06(-0.03) | 30.1 | -1.2 | | -10 | 32(1.2) | -35 | [3] | [-6] | [3] | -49 | -116 | RG | 0.2 | Wait? | | (3) | -1 | 10 | -4 | 7 | -0.3,9 | 37 | 5 | Aug/5 | 14 | 31.15 | 30.66 | 30.16(0.03) | 30.23(-0.13) | 30.06(0) | 30.03 | -1.2 | | -10 | 31(-0.5) | -50 | [1] | [-5] | [-5] | -57 | -72 | DR | -0.1 | OpenShort | | (3) | 0 | -7 | -8 | -17 | -0.5,6 | 37 | | | |
6 | Aug/5 | 13 | 31.15 | 30.66 | 30.16(0) | 30.27(-0.13) | 30.07(-0.23) | 30.08 | -1.2 | | -10 | 31(-0.3) | -50 | [0] | [-16] | [-2] | -43 | -83 | DR | 0 | OpenShort | | (1) | -11 | 4 | -15 | -10 | -0.2,12 | 37 | 7 | Aug/5 | 12 | 31.15 | 30.66 | 30.15(0.03) | 30.31(-0.2) | 30.14(-0.33) | 30.05 | -1.2 | | -10 | 32(-0.3) | -50 | [1] | [-22] | [-3] | -36 | -153 | DR | -0.3 | OpenShort | | (1) | -15 | 3 | -14 | -20 | -0.4,24 | 37 | 8 | Aug/5 | 11 | 31.15 | 30.66 | 30.15(0) | 30.31(0) | 30.24(-0.3) | 30.03 | -1.2 | | -10 | 32(0.1) | -50 | [0] | [-16] | [-17] | -32 | -121 | DR | -0.7 | OpenShort | | (0) | -14 | -17 | -31 | -20 | -0.4,28 | 37 | 9 | Aug/5 | 10 | 31.15 | 30.66 | 30.14(0.03) | 30.37(0.03) | 30.33(-0.23) | 30.15 | -1.1 | | -10 | 32(-1.1) | -50 | [1] | [-12] | [-3] | 1 | -95 | DR | -0.6 | OpenShort | | (1) | -11 | 19 | -22 | -20 | 0,51 | 37 | 10 | Aug/5 | 9 | 31.15 | 30.66 | 30.13(0.1) | 30.37(0) | 30.4(-0.26) | 30.02 | -1.3 | | -10 | 33(-3.7) | -50 | [5] | [-13] | [-31] | 6 | -219 | DR | -1.3 | OpenShort? | | (1) | -12 | -64 | -21 | -20 | -0.4,66 | 37 | | | |
11 | Aug/4 | 15 | 31.32 | 30.78 | 30.1(0.17) | 30.36(0.16) | 30.4(0) | 30.47 | -0.8 | | -11 | 37(3.5) | -25 | [8] | [3] | [-3] | 61 | -63 | CR | -0 | HoldShort? | | (7) | 0 | -6 | -3 | -3 | 1.1,83 | 46 | 12 | Aug/4 | 14 | 31.32 | 30.78 | 30.05(0.1) | 30.31(0.2) | 30.48(-0.07) | 30.51 | -0.8 | | -11 | 33(1.6) | -40 | [5] | [0] | [0] | 67 | 27 | RG | 0.1 | Wait | | (9) | -3 | 1 | -4 | 3 | 1.3,84 | 46 | 13 | Aug/4 | 13 | 31.32 | 30.78 | 30.02(0.1) | 30.25(0.27) | 30.5(0.3) | 30.5 | -0.8 | | -11 | 31(1.5) | -25 | [5] | [18] | [0] | 70 | 135 | RG | 0 | Wait | | (4) | 14 | 1 | -6 | 7 | 1.5,82 | 46 | 14 | Aug/4 | 12 | 31.32 | 30.78 | 29.99(0.13) | 30.17(0.27) | 30.41(0.33) | 30.49 | -0.8 | | -11 | 30(2.2) | -15 | [6] | [20] | [-0] | 71 | 121 | RG | 0.3 | Wait | | (4) | 15 | 6 | -18 | 10 | 1.6,81 | 46 | 15 | Aug/4 | 11 | 31.32 | 30.78 | 29.95(0.07) | 30.09(0.2) | 30.31(0.26) | 30.45 | -0.8 | | -11 | 28(2.2) | -20 | [3] | [15] | [6] | 80 | 165 | RG | 0.5 | Wait | | (4) | 12 | 3 | 4 | 20 | 1.7,87 | 46 | | | |
16 | Aug/4 | 10 | 31.32 | 30.78 | 29.93(0.07) | 30.03(0.13) | 30.23(0.27) | 30.43 | -0.9 | | -11 | 26(1.9) | -40 | [3] | [13] | [-5] | 89 | 168 | CR | 0.8 | OpenShort | | (4) | 12 | -32 | 8 | 20 | 1.9,91 | 46 | 17 | Aug/4 | 9 | 31.32 | 30.78 | 29.91(0.1) | 29.99(0.27) | 30.15(0.53) | 30.66 | -0.6 | | -11 | 24(7) | -5 | [5] | [29] | [42] | 124 | 285 | RG | 2.1 | SmallShort? | | (6) | 24 | 91 | 23 | 20 | 3.1,96 | 46 | 18 | Aug/3 | 15 | 31.49 | 30.92 | 29.88(0.03) | 29.91(-0.03) | 29.99(0.2) | 30.03 | -1.4 | | -11 | 17(1) | -30 | [1] | [6] | [6] | 68 | 73 | RG | 0.2 | Wait? | | (-1) | 9 | 3 | 12 | 20 | 0.9,95 | 40 | 19 | Aug/3 | 14 | 31.49 | 30.92 | 29.87(-0.07) | 29.92(0.07) | 29.93(0.23) | 30.01 | -1.4 | | -11 | 16(-2.9) | -50 | [-3] | [8] | [4] | 64 | 182 | UR | 0.5 | SmallShort | | (1) | 10 | -3 | 24 | 7 | 0.8,94 | 40 | 20 | Aug/3 | 13 | 31.49 | 30.92 | 29.89(-0.03) | 29.9(0.2) | 29.86(0.1) | 30.03 | -1.4 | | -11 | 19(-1.2) | -45 | [-1] | [6] | [4] | 55 | 106 | UR | 0.9 | SmallShort | | (-3) | 5 | 3 | 29 | -17 | 0.7,87 | 40 | | | |
21 | Aug/3 | 12 | 31.49 | 30.92 | 29.9(-0.03) | 29.84(0.2) | 29.83(0.03) | 30.01 | -1.4 | | -11 | 20(-1.4) | -35 | [-1] | [3] | [10] | 32 | 77 | UR | 0.8 | SmallShort | | (-1) | 1 | 20 | 22 | 0 | 0.5,69 | 40 | 22 | Aug/3 | 11 | 31.49 | 30.92 | 29.91(-0.07) | 29.78(-0.03) | 29.82(-0.07) | 29.87 | -1.5 | | -11 | 21(-1.3) | -50 | [-3] | [-7] | [10] | -7 | 43 | DP | 0.2 | OpenShort | | (-3) | -3 | 22 | -2 | 20 | -0.2,48 | 40 | 23 | Aug/3 | 10 | 31.49 | 30.92 | 29.93(-0.1) | 29.79(-0.03) | 29.84(-0.2) | 29.72 | -1.6 | | -11 | 22(-0.9) | -50 | [-5] | [-13] | [1] | -31 | -17 | DP | -0.5 | OpenShort | | (-4) | -9 | 9 | -11 | -3 | -0.9,42 | 40 | 24 | Aug/3 | 9 | 31.49 | 30.92 | 29.96(-0.1) | 29.8(-0.07) | 29.9(-0.1) | 29.66 | -1.7 | | -11 | 23(0.4) | -50 | [-5] | [-10] | [-15] | -34 | -21 | DT | -1 | OpenShort? | | (-6) | -5 | -34 | -8 | -20 | -1.2,46 | 40 | 25 | Aug/2 | 15 | 31.66 | 31.1 | 29.99(-0.07) | 29.8(0) | 29.93(0.3) | 29.9 | -1.6 | | -12 | 23(0.4) | -50 | [-3] | [10] | [-1] | 0 | 121 | RG | -0.1 | Wait? | | (-3) | 14 | -10 | 7 | 17 | -0.4,60 | 34 | | | |
26 | Aug/2 | 14 | 31.66 | 31.1 | 30.01(-0.23) | 29.8(0) | 29.84(0.3) | 29.97 | -1.5 | | -12 | 23(-12.9) | -50 | [-10] | [8] | [8] | 3 | 308 | UR | 0.5 | SmallShort | | (-1) | 14 | 4 | 20 | 20 | -0.2,58 | 34 | 27 | Aug/2 | 13 | 31.66 | 31.1 | 30.08(-0.23) | 29.82(-0.07) | 29.75(0.03) | 29.94 | -1.5 | | -12 | 35(-7.5) | -50 | [-10] | [-6] | [2] | -9 | 196 | DP | 0.5 | OpenShort | | (-10) | 1 | -16 | 25 | 20 | -0.4,51 | 34 | 28 | Aug/2 | 12 | 31.66 | 31.1 | 30.15(-0.2) | 29.84(0.07) | 29.74(0.13) | 30.05 | -1.5 | | -12 | 43(-4.9) | -50 | [-9] | [2] | [19] | -21 | 214 | UR | 0.7 | SmallShort | | (-10) | 6 | 36 | 22 | 20 | -0.2,34 | 34 | 29 | Aug/2 | 11 | 31.66 | 31.1 | 30.21(-0.2) | 29.82(-0.2) | 29.74(0) | 29.8 | -1.7 | | -12 | 48(-2.9) | -50 | [-9] | [-10] | [20] | -58 | 69 | DP | 0.2 | OpenShort | | (-11) | 0 | 50 | 4 | 20 | -0.8,12 | 34 | 30 | Aug/2 | 10 | 31.66 | 31.1 | 30.27(-0.3) | 29.88(-0.3) | 29.7(-0.37) | 29.46 | -2 | | -12 | 51(0.8) | -50 | [-14] | [-30] | [-5] | -83 | -52 | DT | -0.4 | HoldShort | | (-13) | -17 | -3 | -1 | -20 | -1.4,2 | 34 | | | |
31 | Aug/2 | 9 | 31.66 | 31.1 | 30.36(-0.26) | 29.97(-0.23) | 29.81(-0.3) | 29.48 | -2 | | -12 | 50(1.2) | -50 | [-12] | [-25] | [-27] | -88 | -97 | DT | -0.6 | OpenShort? | | (-13) | -14 | -63 | -2 | -20 | -1.6,2 | 34 | 32 | Aug/1 | 15 | 31.86 | 31.33 | 30.44(-0.23) | 30.04(-0.1) | 29.9(-0.1) | 29.92 | -1.9 | | -11 | 49(-5.9) | -50 | [-10] | [-12] | [5] | -69 | 43 | DP | 0 | OpenShort? | | (-7) | -5 | 13 | 3 | 7 | -1,6 | 33 | 33 | Aug/1 | 14 | 31.86 | 31.33 | 30.51(-0.33) | 30.07(-0.17) | 29.93(-0.03) | 29.83 | -2 | | -11 | 55(-3.8) | -50 | [-15] | [-12] | [-2] | -80 | 116 | DT | -0.2 | HoldShort | | (-13) | -1 | 0 | -1 | -17 | -1.2,0 | 33 | 34 | Aug/1 | 13 | 31.86 | 31.33 | 30.61(-0.29) | 30.12(-0.17) | 29.94(-0.37) | 29.83 | -2 | | -11 | 58(-0.9) | -50 | [-13] | [-26] | [-7] | -81 | -44 | DT | -0.2 | HoldShort | | (-14) | -17 | -13 | -2 | -20 | -1.3,2 | 33 | 35 | Aug/1 | 12 | 31.86 | 31.33 | 30.7(-0.26) | 30.17(-0.07) | 30.05(-0.23) | 29.92 | -1.9 | | -11 | 59(0.4) | -50 | [-12] | [-17] | [-7] | -77 | -39 | DT | -0.2 | HoldShort | | (-13) | -10 | -10 | 3 | -20 | -1.3,6 | 33 | | | |
36 | Aug/1 | 11 | 31.86 | 31.33 | 30.78(-0.23) | 30.19(-0.46) | 30.12(-0.2) | 29.99 | -1.8 | | -11 | 59(0.3) | -50 | [-10] | [-25] | [-0] | -77 | -72 | DT | -0.2 | HoldShort | | (-11) | -9 | -12 | -3 | 20 | -1.3,6 | 33 | 37 | Aug/1 | 10 | 31.86 | 31.33 | 30.85(-0.26) | 30.33(-0.39) | 30.18(-0.1) | 30.07 | -1.7 | | -11 | 59(0.3) | -50 | [-12] | [-19] | [10] | -75 | -4 | DP | -0.2 | OpenShort | | (-11) | -5 | 23 | 2 | 20 | -1.3,8 | 33 | 38 | Aug/1 | 9 | 31.86 | 31.33 | 30.93(-0.26) | 30.45(-0.46) | 30.21(-0.3) | 29.91 | -1.9 | | -11 | 58(4.2) | -50 | [-12] | [-29] | [-26] | -87 | -137 | DT | -0.5 | OpenShort? | | (-13) | -14 | -65 | -2 | -20 | -1.7,6 | 33 | 39 | Jul/29 | 15 | 32.06 | 31.51 | 31.01(-0.16) | 30.59(-0.26) | 30.3(0.07) | 30.37 | -1.6 | | -10 | 54(0.7) | -50 | [-7] | [-6] | [8] | -69 | -24 | DP | 0.1 | OpenShort? | | (-7) | 3 | 17 | 6 | 10 | -1.1,9 | 34 | 40 | Jul/29 | 14 | 32.06 | 31.51 | 31.06(-0.19) | 30.67(-0.29) | 30.28(0.07) | 30.25 | -1.8 | | -10 | 53(2.6) | -50 | [-9] | [-7] | [-4] | -82 | -44 | DT | -0.1 | OpenShort | | (-10) | 3 | -6 | 4 | -20 | -1.5,6 | 34 | | | |
41 | Jul/29 | 13 | 32.06 | 31.51 | 31.12(-0.19) | 30.76(-0.23) | 30.26(-0.72) | 30.29 | -1.7 | | -10 | 51(3.2) | -50 | [-9] | [-41] | [-4] | -82 | -258 | DT | 0.1 | OpenShort | | (-8) | -32 | 1 | 5 | -20 | -1.6,8 | 34 | 42 | Jul/29 | 12 | 32.06 | 31.51 | 31.18(-0.19) | 30.83(-0.39) | 30.48(-0.72) | 30.28 | -1.7 | | -10 | 48(4.3) | -50 | [-9] | [-45] | [-4] | -87 | -278 | DT | -0.4 | OpenShort | | (-8) | -32 | -7 | 9 | -20 | -1.8,8 | 34 | 43 | Jul/29 | 11 | 32.06 | 31.51 | 31.24(-0.16) | 30.95(-0.45) | 30.7(-0.58) | 30.33 | -1.7 | | -10 | 43(4.7) | -50 | [-7] | [-39] | [-5] | -95 | -276 | DT | -0.8 | OpenShort | | (-7) | -26 | 10 | -26 | -20 | -2,5 | 34 | 44 | Jul/29 | 10 | 32.06 | 31.51 | 31.29(-0.22) | 31.09(-0.45) | 30.88(-0.58) | 30.26 | -1.7 | | -10 | 39(7.6) | -50 | [-10] | [-40] | [-7] | -97 | -253 | DT | -1.6 | OpenShort | | (-10) | -26 | 13 | -20 | -20 | -2.6,18 | 34 | 45 | Jul/29 | 9 | 32.06 | 31.51 | 31.36(-0.22) | 31.23(-0.41) | 31.06(-0.64) | 30.17 | -1.8 | | -10 | 31(14) | -50 | [-10] | [-42] | [-70] | -113 | -317 | DT | -2.8 | HoldShort? | | (-10) | -29 | -169 | -17 | -20 | -3.7,30 | 34 | | | |
46 | Jul/28 | 15 | 32.23 | 31.59 | 31.43(-0.06) | 31.36(-0.06) | 31.26(0.26) | 31.4 | -0.8 | | -9 | 17(-2.2) | -40 | [-3] | [9] | [8] | -17 | 120 | UR | 0.8 | SmallShort? | | (-1) | 12 | 9 | 22 | 13 | -0.2,38 | 30 | 47 | Jul/28 | 14 | 32.23 | 31.59 | 31.45(-0.03) | 31.38(-0.06) | 31.18(-0.06) | 31.33 | -0.9 | | -9 | 19(0.1) | -40 | [-1] | [-5] | [8] | -38 | -26 | DP | 0.8 | OpenShort | | (-4) | -3 | 14 | 18 | 10 | -0.6,27 | 30 | 48 | Jul/28 | 13 | 32.23 | 31.59 | 31.46(-0.06) | 31.4(-0.1) | 31.2(-0.35) | 31.23 | -1 | | -9 | 19(0.8) | -50 | [-3] | [-19] | [-2] | -61 | -98 | DT | 0.2 | OpenShort | | (-1) | -16 | 11 | -20 | -20 | -1.2,19 | 30 | 49 | Jul/28 | 12 | 32.23 | 31.59 | 31.48(-0.03) | 31.43(-0.1) | 31.31(-0.29) | 31.15 | -1.1 | | -9 | 18(1.5) | -50 | [-1] | [-16] | [-9] | -84 | -144 | DT | -0.9 | OpenShort | | (-3) | -13 | -3 | -28 | -20 | -1.8,11 | 30 | 50 | Jul/28 | 11 | 32.23 | 31.59 | 31.49(-0.06) | 31.46(-0.06) | 31.4(-0.22) | 31.17 | -1 | | -9 | 17(1.6) | -50 | [-3] | [-12] | [-3] | -91 | -93 | DT | -1.3 | OpenShort | | (-3) | -10 | 18 | -30 | -20 | -1.9,7 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|