DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $53.4900 One month high (close): $61.2300

DD Daily Change: 0.76% Daily StdDev 2.04% DD EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $59.33(0.76%)

Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	11	57.69	59.21	58.78(0.17)	59.06(0.12)	59.37(0.22)	59.48	0.8	12	26(-1.5)	50	[8]	[17]	[-4]	71	-0	CR	0.2	HoldShort	(7)	11	-24	8	20	1.3,88	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.21(daily_ema_10 -0.45%) 59.06(hourly_sma_10 -0.71%) 58.78(hourly_sma_20 -1.18%) 57.69(daily_ema_20 -3.01%) Resistance Levels:

2	Aug/8	10	57.69	59.21	58.68(0.19)	58.99(0.12)	59.24(0.36)	59.79	1	12	28(-0.3)	50	[9]	[24]	[4]	88	85	UT	0.9	HoldLong	(9)	18	-11	13	20	1.9,90	65
3	Aug/8	9	57.69	59.21	58.57(0.21)	58.92(0.17)	59.03(0.41)	59.93	1.1	12	28(3.1)	50	[10]	[28]	[39]	94	116	UT	1.5	OpenLong?	(10)	20	88	15	20	2.3,86	65
4	Aug/5	15	57.48	59.09	58.45(0.05)	58.92(0)	58.79(-0.1)	58.82	0.6	12	25(0.1)	50	[3]	[-3]	[0]	47	-20	RG	0.1	Wait?	(5)	-5	0	0	0	0.7,79	71
5	Aug/5	14	57.48	59.09	58.42(0.02)	58.82(-0.02)	58.85(0.17)	58.82	0.6	12	25(0.1)	50	[1]	[9]	[0]	48	94	UT	-0.1	OpenLong	(2)	8	-2	2	7	0.8,78	71

6	Aug/5	13	57.48	59.09	58.41(-0.03)	58.83(0.05)	58.75(0.02)	58.85	0.6	12	25(-0.8)	35	[-2]	[3]	[3]	48	119	UR	0.2	SmallShort	(1)	1	12	-2	-14	0.8,78	71
7	Aug/5	12	57.48	59.09	58.43(-0.07)	58.8(0.15)	58.74(-0.1)	58.7	0.6	12	26(-1.9)	25	[-3]	[-1]	[-4]	46	97	RG	-0.1	Wait	(-2)	-5	-6	8	-20	0.5,83	71
8	Aug/5	11	57.48	59.09	58.47(-0.09)	58.71(0.1)	58.8(-0.07)	58.77	0.6	12	27(-3)	10	[-4]	[-1]	[-9]	41	127	RG	-0.1	Wait	(-2)	-3	-25	-2	-8	0.5,78	71
9	Aug/5	10	57.48	59.09	58.52(-0.02)	58.65(0.19)	58.84(0.1)	59.09	0.8	12	30(-0.7)	50	[-1]	[11]	[23]	55	147	UR	0.4	SmallShort	(-3)	5	61	4	17	0.9,82	71
10	Aug/5	9	57.48	59.09	58.53(-0.1)	58.54(0.07)	58.78(-0.22)	58.32	0.4	12	31(-1.3)	-15	[-5]	[-9]	[-18]	21	7	DT	-0.7	OpenShort?	(-4)	-11	-41	-3	-20	-0.3,78	71

11	Aug/4	15	57.3	58.95	58.59(-0.05)	58.5(0.22)	58.91(0.1)	58.84	0.7	11	32(-1.7)	45	[-3]	[10]	[-2]	46	120	RG	-0.1	Wait?	(-2)	5	-10	11	-5	0.4,86	69
12	Aug/4	14	57.3	58.95	58.62(-0.1)	58.37(0.26)	58.85(0.39)	58.97	0.8	11	34(-3.6)	50	[-5]	[24]	[3]	42	264	UR	0.2	SmallShort	(-2)	19	-1	15	15	0.5,79	69
13	Aug/4	13	57.3	58.95	58.68(-0.09)	58.22(0.22)	58.62(0.27)	58.99	0.8	11	38(-2.2)	50	[-4]	[18]	[11]	31	211	UR	0.5	SmallShort	(-5)	13	12	20	20	0.4,71	69
14	Aug/4	12	57.3	58.95	58.73(-0.07)	58.09(0.12)	58.46(0.26)	58.84	0.7	11	40(-1.5)	50	[-3]	[15]	[7]	13	158	UR	0.5	SmallShort	(-5)	12	-7	23	20	0.1,60	69
15	Aug/4	11	57.3	58.95	58.77(-0.1)	58.02(0.03)	58.31(0.41)	58.93	0.8	11	41(-2.5)	50	[-5]	[20]	[22]	-3	239	UR	0.7	SmallShort	(-4)	20	34	16	20	0.2,42	69

16	Aug/4	10	57.3	58.95	58.83(-0.15)	58(-0.1)	58.07(0.31)	58.5	0.6	11	44(-2.3)	50	[-7]	[11]	[27]	-30	174	UR	0.5	SmallShort	(-7)	15	54	12	20	-0.4,30	69
17	Aug/4	9	57.3	58.95	58.92(-0.22)	58.06(-0.27)	57.89(0.12)	57.83	0.3	11	46(-0.3)	-10	[-11]	[-3]	[-7]	-56	76	DT	-0.1	OpenShort?	(-10)	6	-29	8	20	-1.1,22	69
18	Aug/3	15	57.19	58.88	59.05(-0.14)	58.22(-0.27)	57.82(0.19)	58.19	0.5	11	47(0.6)	45	[-7]	[2]	[10]	-51	43	UR	0.4	SmallShort?	(-9)	9	9	14	20	-0.9,22	72
19	Aug/3	14	57.19	58.88	59.13(-0.29)	58.38(-0.22)	57.71(-0.02)	58.08	0.4	11	46(-4.2)	20	[-14]	[-9]	[10]	-65	108	RG	0.4	Wait	(-8)	-1	23	13	5	-1.1,13	72
20	Aug/3	13	57.19	58.88	59.3(-0.32)	58.51(-0.27)	57.72(-0.33)	57.79	0.3	11	50(-2.5)	5	[-15]	[-25]	[5]	-80	-9	RG	0.1	Wait	(-15)	-15	18	8	-20	-1.4,5	72

21	Aug/3	12	57.19	58.88	59.49(-0.32)	58.67(-0.34)	57.91(-0.55)	57.57	0.2	11	53(1.1)	-15	[-15]	[-37]	[-1]	-92	-135	DT	-0.3	OpenShort	(-16)	-26	10	4	-20	-1.7,1	72
22	Aug/3	11	57.19	58.88	59.68(-0.32)	58.87(-0.47)	58.23(-0.72)	57.45	0.1	11	52(4.5)	-25	[-15]	[-47]	[-13]	-103	-228	DT	-0.7	HoldShort	(-16)	-34	-20	-3	-20	-2.1,0	72
23	Aug/3	10	57.19	58.88	59.87(-0.28)	59.15(-0.37)	58.65(-0.68)	57.69	0.2	11	47(4.5)	-25	[-13]	[-43]	[-20]	-105	-248	DT	-1	HoldShort	(-14)	-32	-34	-8	-20	-2.2,0	72
24	Aug/3	9	57.19	58.88	60.04(-0.23)	59.37(-0.27)	59.05(-0.42)	58.12	0.4	11	43(4.4)	-25	[-11]	[-28]	[-26]	-103	-195	DT	-1	HoldShort?	(-13)	-20	-52	-9	-20	-2.1,0	72
25	Aug/2	15	57.04	58.8	60.18(-0.15)	59.53(-0.23)	59.3(-0.24)	58.77	0.8	13	38(4)	-5	[-7]	[-17]	[-16]	-94	-140	RG	-0.7	Wait?	(-8)	-11	-32	-9	-20	-1.8,1	65

26	Aug/2	14	57.04	58.8	60.27(-0.08)	59.67(-0.2)	59.44(-0.13)	59.17	1	13	34(2.2)	20	[-4]	[-10]	[-8]	-81	-133	RG	-0.4	Wait	(-6)	-6	-20	2	-19	-1.5,7	65
27	Aug/2	13	57.04	58.8	60.32(-0.03)	59.79(-0.13)	59.52(-0.22)	59.42	1.1	13	32(1)	30	[-1]	[-12]	[-10]	-76	-176	RG	-0.1	Wait	(-2)	-10	-27	0	-13	-1.3,7	65
28	Aug/2	12	57.04	58.8	60.34(-0.02)	59.87(-0.03)	59.65(-0.07)	59.76	1.3	13	31(0.3)	50	[-1]	[-3]	[10]	-67	-98	RG	0.2	Wait	(-1)	-3	31	3	-5	-0.9,6	65
29	Aug/2	11	57.04	58.8	60.35(-0.05)	59.89(-0.33)	59.69(-0.12)	59.37	1.1	13	31(1.2)	30	[-2]	[-12]	[-4]	-88	-141	RG	-0.5	Wait	(-3)	-6	-7	-14	12	-1.5,0	65
30	Aug/2	10	57.04	58.8	60.38(-0.02)	60.09(-0.36)	59.76(-0.25)	59.46	1.1	13	29(1)	40	[-1]	[-19]	[-2]	-77	-193	RG	-0.5	Wait	(-1)	-12	-2	-8	2	-1.4,8	65

31	Aug/2	9	57.04	58.8	60.39(0.02)	60.31(-0.3)	59.91(-0.27)	59.49	1.1	13	28(-1.3)	15	[1]	[-18]	[-21]	-77	-238	DR	-0.7	HoldShort?	(-1)	-13	-53	-8	-20	-1.5,11	65
32	Aug/1	15	56.82	58.62	60.38(0.08)	60.49(-0.17)	60.07(-0.02)	60.17	1.5	16	30(-1.4)	50	[4]	[0]	[3]	-47	-114	UT	0.2	OpenLong?	(4)	-1	16	-8	-8	-0.3,11	67
33	Aug/1	14	56.82	58.62	60.33(0.05)	60.59(-0.2)	60.08(-0.02)	59.96	1.4	16	31(-1.4)	50	[2]	[-1]	[0]	-54	-116	RG	-0.2	Wait	(2)	-1	15	-14	-20	-0.5,9	67
34	Aug/1	13	56.82	58.62	60.3(0.1)	60.71(-0.18)	60.09(-0.56)	59.77	1.3	16	33(-4.6)	35	[5]	[-25]	[-19]	-52	-333	DR	-0.4	OpenShort	(2)	-26	-30	-20	-20	-0.7,16	67
35	Aug/1	12	56.82	58.62	60.24(0.17)	60.82(-0.08)	60.43(-0.46)	60.16	1.5	16	37(-4.8)	50	[8]	[-18]	[-11]	-23	-298	DR	-0.3	OpenShort	(7)	-22	-9	-17	-20	-0.1,30	67

36	Aug/1	11	56.82	58.62	60.14(0.17)	60.87(0.05)	60.71(-0.34)	60.28	1.6	16	42(-4.3)	50	[8]	[-9]	[-10]	-11	-238	DR	-0.5	OpenShort	(8)	-16	2	-31	-20	0.2,34	67
37	Aug/1	10	56.82	58.62	60.04(0.2)	60.84(0.03)	60.92(-0.29)	60.25	1.6	16	46(-4.2)	50	[9]	[-7]	[-4]	8	-245	DR	-0.7	OpenShort	(8)	-14	20	-27	-20	0.2,53	67
38	Aug/1	9	56.82	58.62	59.92(0.17)	60.84(0)	61.1(-0.36)	59.99	1.4	16	50(-3.7)	40	[8]	[-11]	[-48]	29	-254	DR	-1	OpenShort?	(8)	-17	-110	-20	-20	0.1,76	67
39	Jul/29	15	56.54	58.06	59.82(0.32)	60.82(0.26)	61.32(0.16)	61.44	2.4	16	54(-4.6)	50	[15]	[22]	[-2]	83	-14	CR	0.1	OpenShort?	(14)	8	-10	-2	20	1.4,98	73
40	Jul/29	14	56.54	58.06	59.63(0.34)	60.66(0.31)	61.22(0.33)	61.57	2.4	16	59(0.1)	50	[16]	[32]	[8]	90	70	UT	0.3	HoldLong	(16)	16	17	-1	20	1.6,100	73

41	Jul/29	13	56.54	58.06	59.43(0.32)	60.47(0.35)	61.02(0.43)	61.35	2.3	16	59(0.8)	50	[15]	[37]	[7]	90	105	UT	0.3	HoldLong	(16)	20	14	-3	20	1.6,100	73
42	Jul/29	12	56.54	58.06	59.24(0.3)	60.26(0.3)	60.76(0.36)	61.16	2.2	16	58(1.9)	50	[14]	[32]	[5]	90	105	UT	0.3	OpenLong	(15)	17	7	-2	20	1.6,100	73
43	Jul/29	11	56.54	58.06	59.06(0.29)	60.08(0.3)	60.54(0.38)	61.07	2.2	16	56(3)	50	[14]	[33]	[7]	93	142	UT	0.5	OpenLong	(14)	18	8	2	20	1.7,100	73
44	Jul/29	10	56.54	58.06	58.89(0.27)	59.9(0.44)	60.31(0.37)	60.96	2.1	16	53(4.3)	50	[13]	[36]	[14]	98	172	UT	0.6	OpenLong	(14)	18	30	1	20	1.9,100	73
45	Jul/29	9	56.54	58.06	58.73(0.22)	59.64(0.37)	60.09(0.27)	60.57	1.9	16	49(3.2)	50	[10]	[29]	[15]	95	155	UT	0.5	OpenLong?	(11)	13	41	-1	20	1.8,100	73

46	Jul/28	15	56.23	57.39	58.6(0.21)	59.42(0.3)	59.93(0.3)	60.04	2.2	12	45(-5.6)	50	[10]	[28]	[-0]	88	112	UT	0.1	HoldLong?	(10)	14	-1	-5	12	1.5,100	68
47	Jul/28	14	56.23	57.39	58.48(0.19)	59.24(0.36)	59.75(0.22)	60.05	2.2	12	51(3.8)	50	[9]	[25]	[3]	95	135	UT	0.3	OpenLong	(10)	10	6	-3	17	1.8,100	68
48	Jul/28	13	56.23	57.39	58.37(0.19)	59.03(0.34)	59.62(0.24)	59.98	2.1	12	47(4.5)	50	[9]	[26]	[11]	98	149	UT	0.4	OpenLong	(9)	11	6	33	20	1.9,100	68
49	Jul/28	12	56.23	57.39	58.26(0.17)	58.83(0.41)	59.48(0.51)	59.9	2.1	12	43(5.8)	50	[8]	[40]	[15]	102	237	UT	0.6	HoldLong	(9)	24	17	34	20	2.2,97	68
50	Jul/28	11	56.23	57.39	58.16(0.15)	58.59(0.36)	59.18(0.46)	59.68	2	12	37(5.4)	50	[7]	[36]	[23]	105	226	UT	0.8	HoldLong	(8)	22	39	35	20	2.3,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI