ADBE Trading Signals: Hourly Price Prediction

^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)

One month low (close): $372.4400 One month high (close): $434.3900

ADBE Daily Change: 0.23% Daily StdDev 2.55% ADBE EMA_5_Trend: 1.13% 10Minute StdDev: $5.3275

Latest Price : $434.39(0.23%)

Wed. Aug 10, 2022($6.1) Tue. Aug 9, 2022($4.4) Mon. Aug 8, 2022($3.8) Fri. Aug 5, 2022($4) Thu. Aug 4, 2022($4.1) Wed. Aug 3, 2022($6.7) Tue. Aug 2, 2022($2.7) Mon. Aug 1, 2022($4)

ADBE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	11	400.89	413.96	428.14(0.18)	432.32(0.24)	435.62(0.17)	436.87	1.8	15	27(1.2)	50	[7]	[17]	[-3]	86	53	CR	0.2	OpenShort	(6)	7	-16	0	20	1.6,96	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 432.32(hourly_sma_10 -1.04%) 428.14(hourly_sma_20 -2%) 413.96(daily_ema_10 -5.24%) 400.89(daily_ema_20 -8.24%) Resistance Levels:

2	Aug/8	10	400.89	413.96	427.39(0.23)	431.3(0.34)	434.87(0.46)	438.79	1.9	15	26(3.2)	50	[9]	[31]	[10]	105	148	UT	0.8	HoldLong	(8)	18	13	5	20	2.3,97	71
3	Aug/8	9	400.89	413.96	426.4(0.21)	429.82(0.31)	432.86(0.44)	437.23	1.8	15	22(1.5)	50	[8]	[29]	[19]	105	144	UT	1	HoldLong?	(8)	17	42	6	20	2.4,95	71
4	Aug/5	15	398.21	409.64	425.5(0.2)	428.5(0.22)	430.98(0.06)	432.25	1.9	13	21(-3.5)	50	[8]	[12]	[1]	85	-36	UT	0.3	HoldLong?	(6)	2	-4	5	13	1.6,95	75
5	Aug/5	14	398.21	409.64	424.65(0.26)	427.58(0.26)	430.73(0.39)	432.7	1.9	13	24(-3)	50	[10]	[26]	[3]	90	19	UT	0.4	HoldLong	(8)	15	-5	12	20	1.8,95	75

6	Aug/5	13	398.21	409.64	423.56(0.28)	426.47(0.25)	429.06(0.33)	433.3	1.9	13	27(-1.3)	50	[11]	[23]	[15]	86	21	UT	0.9	HoldLong	(10)	13	29	0	20	2,86	75
7	Aug/5	12	398.21	409.64	422.38(0.23)	425.39(0.1)	427.65(0.2)	429.84	1.7	13	29(-2.1)	50	[9]	[15]	[13]	71	-10	UT	0.4	OpenLong	(9)	8	24	4	20	1.4,86	75
8	Aug/5	11	398.21	409.64	421.41(0.19)	424.98(0.05)	426.79(0.18)	427.04	1.6	13	31(-1.5)	50	[7]	[13]	[-10]	55	-25	CR	0	HoldShort	(8)	7	-31	-8	20	1,80	75
9	Aug/5	10	398.21	409.64	420.62(0.28)	424.75(0.18)	426.03(0.39)	430.67	1.8	13	32(-0.9)	50	[11]	[24]	[25]	86	47	UT	0.8	HoldLong	(9)	15	56	6	20	1.7,93	75
10	Aug/5	9	398.21	409.64	419.44(0.23)	423.98(0.02)	424.37(0.14)	424.28	1.4	13	33(-3.2)	50	[9]	[11]	[-7]	59	-87	CR	-0	HoldShort?	(8)	5	-22	1	1	0.8,89	75

11	Aug/4	15	395.87	406.21	418.49(0.24)	423.91(0.11)	423.78(0.17)	426.81	1.9	11	36(-5.8)	50	[9]	[13]	[8]	78	-10	UT	0.5	HoldLong?	(10)	7	14	7	20	1.3,95	71
12	Aug/4	14	395.87	406.21	417.47(0.18)	423.45(0.12)	423.08(-0.01)	425.14	1.8	11	42(0.4)	50	[7]	[6]	[6]	67	-8	UT	0.3	OpenLong	(9)	-0	17	2	1	1.1,89	71
13	Aug/4	13	395.87	406.21	416.73(0.16)	422.95(0.1)	423.14(-0.09)	423.16	1.7	11	42(-0.3)	50	[6]	[2]	[-2]	56	-38	CR	0	HoldShort	(6)	-3	3	-7	-19	0.9,83	71
14	Aug/4	12	395.87	406.21	416.05(0.16)	422.53(0.2)	423.14(-0)	422.78	1.6	11	42(0.5)	50	[6]	[8]	[-1]	58	-3	CR	-0.1	HoldShort	(6)	0	11	-11	-20	1,83	71
15	Aug/4	11	395.87	406.21	415.37(0.09)	421.69(0.24)	423.53(-0.13)	421.55	1.6	11	42(0.7)	40	[3]	[3]	[-10]	61	25	CR	-0.3	HoldShort	(6)	-5	-13	-11	-20	0.9,88	71

16	Aug/4	10	395.87	406.21	414.98(0.09)	420.68(0.31)	424.08(0.05)	423.02	1.7	11	41(1.5)	50	[3]	[11]	[-10]	76	111	CR	-0.2	OpenShort	(4)	2	-20	-7	-20	1.2,96	71
17	Aug/4	9	395.87	406.21	414.62(0.18)	419.39(0.37)	423.86(0.27)	425.35	1.8	11	39(3)	50	[7]	[21]	[3]	92	143	UT	0.2	OpenLong?	(4)	10	6	-5	20	1.7,99	71
18	Aug/3	15	393.74	403.72	413.89(0.19)	417.83(0.32)	422.72(0.28)	424.61	2.1	11	36(-1.3)	50	[7]	[21]	[6]	94	138	UT	0.3	HoldLong?	(6)	11	10	-5	20	1.8,99	72
19	Aug/3	14	393.74	403.72	413.12(0.16)	416.48(0.38)	421.53(0.4)	423.47	2	11	38(3.4)	50	[6]	[26]	[1]	97	190	UT	0.4	OpenLong	(7)	15	-3	-4	20	1.9,99	72
20	Aug/3	13	393.74	403.72	412.45(0.19)	414.9(0.45)	419.86(0.64)	423.76	2.1	11	34(4.8)	50	[7]	[36]	[11]	108	237	UT	0.8	HoldLong	(6)	24	17	5	20	2.3,100	72

21	Aug/3	12	393.74	403.72	411.67(0.2)	413.04(0.37)	417.2(0.55)	421.86	1.9	11	29(2.9)	50	[7]	[32]	[13]	110	187	UT	1.1	HoldLong	(6)	20	15	18	20	2.4,100	72
22	Aug/3	11	393.74	403.72	410.86(0.21)	411.5(0.25)	414.93(0.5)	420.09	1.8	11	27(1.9)	50	[8]	[28]	[17]	108	133	UT	1.3	HoldLong	(7)	19	14	31	20	2.4,98	72
23	Aug/3	10	393.74	403.72	409.98(0.2)	410.48(0.23)	412.86(0.38)	418.52	1.7	11	25(1.4)	50	[7]	[23]	[22]	92	104	UT	1.6	OpenLong	(7)	14	31	26	20	2.4,82	72
24	Aug/3	9	393.74	403.72	409.16(0.1)	409.52(0.11)	411.31(0.33)	415.01	1.5	11	23(1.2)	50	[4]	[18]	[20]	57	124	UT	1.1	OpenLong?	(6)	12	37	14	20	1.7,64	72
25	Aug/2	15	391.42	401.05	408.76(0.08)	409.05(-0.06)	409.96(0.26)	410.88	1.5	10	22(-3.6)	50	[3]	[11]	[6]	16	34	UT	0.3	OpenLong?	(2)	10	7	1	20	0.7,48	69

26	Aug/2	14	391.42	401.05	408.42(0.09)	409.29(-0.15)	408.88(0.18)	410.12	1.4	10	26(-1.6)	50	[3]	[7]	[5]	15	-6	UT	0.4	OpenLong	(3)	7	0	11	20	0.5,52	69
27	Aug/2	13	391.42	401.05	408.07(0.09)	409.89(-0.01)	408.15(0.02)	410.12	1.4	10	27(-0.8)	50	[3]	[4]	[0]	14	-37	UT	0.6	OpenLong	(4)	1	-8	12	10	0.6,49	69
28	Aug/2	12	391.42	401.05	407.69(0.1)	409.94(0.04)	408.06(0.09)	411	1.5	10	28(-0.7)	50	[4]	[7]	[12]	12	-2	UT	0.8	OpenLong	(4)	3	31	6	9	0.9,39	69
29	Aug/2	11	391.42	401.05	407.27(0.09)	409.76(-0.04)	407.7(-0.07)	407.63	1.3	10	29(-2.2)	50	[3]	[-0]	[2]	-19	-101	UT	-0	OpenLong	(3)	-3	19	-15	-20	0.1,29	69
30	Aug/2	10	391.42	401.05	406.89(0.05)	409.93(-0.1)	407.99(-0.45)	405.5	1.1	10	31(-1.7)	30	[2]	[-16]	[-10]	-21	-196	DR	-0.6	OpenShort	(2)	-17	-6	-17	-20	-0.3,37	69

31	Aug/2	9	391.42	401.05	406.7(0.15)	410.36(0.04)	409.82(-0.44)	406.1	1.1	10	33(-5.8)	35	[6]	[-12]	[-22]	-7	-274	DR	-0.9	OpenShort?	(3)	-17	-37	-19	-20	-0.1,46	69
32	Aug/1	15	389.68	398.76	406.09(0.21)	410.21(0.18)	411.62(-0.04)	410.23	1.7	11	38(-7.1)	50	[8]	[7]	[-3]	25	-126	CR	-0.3	HoldShort?	(7)	-2	9	-18	-20	0.8,55	66
33	Aug/1	14	389.68	398.76	405.23(0.2)	409.47(0.16)	411.8(-0.01)	409.2	1.6	11	46(-3.9)	50	[8]	[7]	[-8]	31	-107	CR	-0.5	HoldShort	(8)	-0	-4	-21	-20	0.7,63	66
34	Aug/1	13	389.68	398.76	404.44(0.27)	408.81(0.08)	411.84(-0.02)	409.64	1.6	11	49(-7.2)	50	[10]	[6]	[-13]	50	-150	CR	-0.4	HoldShort	(8)	-1	-33	-11	-3	0.8,80	66
35	Aug/1	12	389.68	398.76	403.34(0.33)	408.49(0.24)	411.93(0.26)	413.39	1.9	11	57(-3.4)	50	[12]	[20]	[-4]	79	-19	CR	0.2	OpenShort	(13)	10	-21	-1	20	1.4,94	66

36	Aug/1	11	389.68	398.76	402(0.37)	407.53(0.33)	410.87(0.55)	415.73	2.1	11	60(0.2)	50	[14]	[33]	[20]	94	103	UT	0.7	HoldLong	(14)	21	42	3	20	1.8,99	66
37	Aug/1	10	389.68	398.76	400.52(0.32)	406.18(0.22)	408.64(0.44)	411.1	1.7	11	60(-1.4)	50	[12]	[26]	[9]	84	48	UT	0.3	HoldLong	(12)	16	17	1	20	1.4,99	66
38	Aug/1	9	389.68	398.76	399.23(0.28)	405.3(0.13)	406.85(0.26)	409.21	1.6	11	61(-2.3)	50	[10]	[18]	[1]	81	32	UT	0.3	HoldLong?	(11)	10	-7	5	20	1.3,98	66
39	Jul/29	15	387.55	395.31	398.13(0.31)	404.78(0.24)	405.79(0.19)	409.95	1.8	10	64(-0.9)	50	[12]	[17]	[9]	86	33	UT	0.5	HoldLong?	(12)	7	13	8	20	1.5,98	61
40	Jul/29	14	387.55	395.31	396.9(0.38)	403.83(0.21)	405.03(0.23)	408.46	1.7	10	64(-3.5)	50	[14]	[19]	[13]	80	-36	UT	0.4	HoldLong	(11)	9	29	3	20	1.5,92	61

41	Jul/29	13	387.55	395.31	395.41(0.31)	402.99(0.26)	404.11(0.11)	405.22	1.4	10	68(-2.7)	50	[12]	[15]	[4]	66	-36	UT	0.1	OpenLong	(13)	4	21	-8	-17	1.2,86	61
42	Jul/29	12	387.55	395.31	394.17(0.28)	401.95(0.24)	403.66(-0.03)	402.88	1.3	10	71(-2)	50	[10]	[9]	[-3]	63	-71	CR	-0.1	HoldShort	(11)	-1	4	-9	-20	1,88	61
43	Jul/29	11	387.55	395.31	393.08(0.27)	400.99(0.23)	403.66(0)	402.41	1.2	10	73(-0.4)	50	[10]	[10]	[-15]	71	-32	CR	-0.2	HoldShort	(11)	0	-35	-6	-20	1.1,93	61
44	Jul/29	10	387.55	395.31	392.03(0.29)	400.06(0.47)	403.77(0.29)	406.32	1.5	10	73(3.8)	50	[11]	[25]	[7]	89	143	UT	0.3	OpenLong	(12)	11	19	-3	11	1.6,99	61
45	Jul/29	9	387.55	395.31	390.88(0.25)	398.18(0.43)	402.59(0.17)	404.18	1.4	10	69(3.7)	50	[9]	[19]	[5]	89	131	UT	0.2	OpenLong?	(10)	6	13	-5	13	1.6,99	61

46	Jul/28	15	385.27	392.27	389.91(0.19)	396.48(0.41)	401.89(0.4)	402.76	1.5	9	66(3.2)	50	[7]	[27]	[0]	89	240	UT	0.1	OpenLong?	(9)	15	-3	-5	20	1.6,99	55
47	Jul/28	14	385.27	392.27	389.16(0.18)	394.88(0.45)	400.27(0.55)	403.13	1.5	9	62(6.5)	50	[7]	[33]	[5]	98	317	UT	0.4	OpenLong	(8)	20	6	-5	20	1.9,100	55
48	Jul/28	13	385.27	392.27	388.47(0.16)	393.11(0.42)	398.09(0.44)	402.51	1.4	9	56(6.3)	50	[6]	[28]	[18]	103	308	UT	0.7	HoldLong	(6)	16	18	34	20	2.1,100	55
49	Jul/28	12	385.27	392.27	387.86(0.11)	391.48(0.39)	396.33(0.66)	400.55	1.3	9	50(5.5)	50	[4]	[35]	[12]	103	387	UT	0.7	HoldLong	(5)	24	1	34	20	2.1,100	55
50	Jul/28	11	385.27	392.27	387.45(0.1)	389.96(0.55)	393.74(0.69)	400.42	1.3	9	44(6)	50	[4]	[39]	[30]	112	401	UT	1.3	HoldLong	(4)	25	54	37	20	2.5,99	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI