IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $106.0600 One month high (close): $121.1200

IWC Daily Change: 1.01% Daily StdDev 1.95% IWC EMA_5_Trend: 1.14% 10Minute StdDev: $1.3831

Latest Price : $121.12(1.01%)

Wed. Aug 10, 2022($1.5) Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($1.2) Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($1) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.4)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	10	113.1	116.12	118.73(0.21)	119.66(0.28)	120.55(0.46)	122	2.1	17	31(4)	50	[11]	[38]	[11]	113	177	UT	1.1	HoldLong	(11)	24	11	7	20	2.5,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.66(hourly_sma_10 -1.92%) 118.73(hourly_sma_20 -2.68%) 116.12(daily_ema_10 -4.82%) 113.1(daily_ema_20 -7.3%) Resistance Levels:

2	Aug/8	9	113.1	116.12	118.48(0.21)	119.32(0.28)	120(0.46)	121.72	2	17	27(4.8)	50	[11]	[38]	[34]	120	167	UT	1.5	HoldLong?	(10)	24	76	12	20	2.8,100	76
3	Aug/5	15	112.38	115.1	118.23(0.14)	118.99(0.14)	119.45(0.08)	119.8	1.9	14	22(-2.5)	50	[7]	[13]	[4]	93	-0	UT	0.4	HoldLong?	(7)	4	6	4	14	1.7,100	80
4	Aug/5	14	112.38	115.1	118.06(0.19)	118.82(0.16)	119.36(0.31)	119.66	1.9	14	25(-2.8)	50	[10]	[26]	[4]	91	20	UT	0.3	HoldLong	(7)	16	2	9	16	1.7,98	80
5	Aug/5	13	112.38	115.1	117.84(0.19)	118.63(0.15)	118.99(0.19)	119.6	1.9	14	27(-1)	50	[10]	[20]	[8]	85	-3	UT	0.6	HoldLong	(10)	10	15	1	20	1.7,92	80

6	Aug/5	12	112.38	115.1	117.62(0.16)	118.45(0.08)	118.76(0.1)	119.23	1.8	14	28(-1.3)	50	[8]	[13]	[7]	80	-5	UT	0.4	HoldLong	(8)	5	11	10	20	1.5,92	80
7	Aug/5	11	112.38	115.1	117.43(0.13)	118.35(0.13)	118.64(0.09)	118.96	1.7	14	30(0.2)	50	[7]	[13]	[-6]	65	12	CR	0.3	HoldShort	(8)	5	-17	-7	8	1.3,82	80
8	Aug/5	10	112.38	115.1	117.28(0.17)	118.2(0.18)	118.53(0.23)	119.38	1.8	14	29(1)	50	[9]	[22]	[24]	83	58	UT	0.7	HoldLong	(7)	12	65	-2	20	1.8,88	80
9	Aug/5	9	112.38	115.1	117.08(0.11)	117.99(0.03)	118.26(-0.01)	117.78	1.4	14	28(-1.7)	50	[6]	[5]	[-14]	51	-60	CR	-0.4	HoldShort?	(5)	-1	-30	-11	-19	0.6,86	80
10	Aug/4	15	111.84	114.17	116.95(0.19)	117.95(0.13)	118.27(0.11)	118.54	1.9	12	30(-5.7)	50	[10]	[14]	[1]	85	-34	UT	0.2	HoldLong?	(7)	6	0	2	8	1.4,100	78

11	Aug/4	14	111.84	114.17	116.73(0.16)	117.8(0.14)	118.14(0.08)	118.54	1.9	12	36(0)	50	[8]	[12]	[3]	88	13	UT	0.3	HoldLong	(10)	4	4	4	9	1.5,100	78
12	Aug/4	13	111.84	114.17	116.54(0.16)	117.63(0.14)	118.04(0.14)	118.45	1.9	12	36(0.3)	50	[8]	[15]	[7]	84	28	UT	0.3	HoldLong	(8)	7	17	-1	20	1.5,96	78
13	Aug/4	12	111.84	114.17	116.35(0.14)	117.46(0.14)	117.87(0.12)	118.04	1.8	12	36(0.7)	50	[7]	[14]	[3]	79	34	UT	0.1	HoldLong	(7)	6	11	-6	4	1.4,94	78
14	Aug/4	11	111.84	114.17	116.19(0.13)	117.3(0.21)	117.73(0.07)	117.77	1.7	12	35(0.5)	50	[7]	[13]	[-4]	77	22	CR	0	OpenShort	(6)	4	-5	-5	-16	1.3,94	78
15	Aug/4	10	111.84	114.17	116.04(0.15)	117.05(0.22)	117.65(0.16)	117.9	1.7	12	34(1.2)	50	[8]	[18]	[-2]	88	45	CR	0.2	OpenShort	(7)	8	-7	-2	7	1.6,98	78

16	Aug/4	9	111.84	114.17	115.87(0.18)	116.79(0.23)	117.46(0.2)	118.08	1.8	12	33(1.1)	50	[9]	[20]	[10]	98	54	UT	0.5	OpenLong?	(8)	10	23	0	20	1.9,100	78
17	Aug/3	15	111.35	113.64	115.66(0.18)	116.52(0.14)	117.22(0.14)	117.51	1.9	12	32(-3)	50	[9]	[15]	[4]	93	7	UT	0.3	HoldLong?	(8)	7	7	-2	20	1.7,100	80
18	Aug/3	14	111.35	113.64	115.45(0.13)	116.36(0.17)	117.06(0.16)	117.35	1.8	12	35(2.2)	50	[6]	[16]	[2]	93	68	UT	0.3	OpenLong	(9)	8	0	-3	20	1.7,100	80
19	Aug/3	13	111.35	113.64	115.3(0.13)	116.16(0.2)	116.87(0.37)	117.34	1.8	12	33(3)	50	[6]	[27]	[6]	98	142	UT	0.4	OpenLong	(6)	18	12	0	20	1.9,100	80
20	Aug/3	12	111.35	113.64	115.15(0.13)	115.93(0.24)	116.44(0.28)	117.05	1.7	12	30(2.1)	50	[6]	[24]	[4]	98	109	UT	0.6	OpenLong	(6)	14	8	1	15	1.9,100	80

21	Aug/3	11	111.35	113.64	115(0.13)	115.65(0.18)	116.11(0.25)	116.86	1.7	12	28(2.1)	50	[6]	[21]	[8]	103	91	UT	0.8	HoldLong	(7)	12	7	16	20	2.1,100	80
22	Aug/3	10	111.35	113.64	114.85(0.11)	115.44(0.18)	115.82(0.16)	116.68	1.6	12	26(3.4)	50	[5]	[16]	[8]	98	89	UT	1	OpenLong	(6)	8	10	9	20	2.2,93	80
23	Aug/3	9	111.35	113.64	114.72(0.09)	115.23(0.13)	115.63(0.16)	116.42	1.6	12	22(2.9)	50	[5]	[14]	[20]	95	97	UT	1.1	OpenLong?	(5)	8	48	5	20	2.3,87	80
24	Aug/2	15	110.78	113.2	114.62(0.04)	115.08(0.03)	115.45(0.01)	115.26	1.5	11	19(-1.3)	45	[2]	[4]	[-5]	56	20	CR	-0.3	HoldShort?	(2)	1	-6	-18	-1	1,81	71
25	Aug/2	14	110.78	113.2	114.57(0.07)	115.04(0.09)	115.44(0.21)	115.4	1.5	11	21(0.6)	50	[3]	[15]	[0]	71	53	UT	-0.1	OpenLong	(3)	10	2	-7	3	1.3,88	71

26	Aug/2	13	110.78	113.2	114.49(0.07)	114.94(0.12)	115.2(0.12)	115.34	1.5	11	20(0.7)	50	[3]	[12]	[-7]	79	30	CR	0.2	OpenShort	(3)	6	-20	-0	3	1.4,94	71
27	Aug/2	12	110.78	113.2	114.41(0.09)	114.8(0.23)	115.06(0.22)	115.84	1.7	11	19(2.7)	50	[4]	[19]	[11]	110	84	UT	1.3	HoldLong	(5)	11	18	25	13	2.4,100	71
28	Aug/2	11	110.78	113.2	114.31(0.1)	114.54(0.08)	114.81(0.09)	115.41	1.5	11	17(0.3)	50	[5]	[9]	[8]	91	20	UT	1.2	HoldLong	(4)	4	11	8	20	2.2,86	71
29	Aug/2	10	110.78	113.2	114.2(0.13)	114.45(0.07)	114.71(0.07)	115.14	1.4	11	16(-4.2)	50	[6]	[9]	[15]	80	-38	UT	0.9	HoldLong	(4)	3	39	2	20	1.9,82	71
30	Aug/2	9	110.78	113.2	114.05(0.01)	114.37(0.02)	114.63(-0.05)	114.22	1.1	11	21(0)	40	[1]	[-0]	[-10]	35	-13	DR	-0.7	OpenShort?	(5)	-3	-20	-16	-12	0.3,77	71

31	Aug/1	15	110.35	112.82	114.04(0.07)	114.35(0.08)	114.69(0.14)	114.69	1.5	12	21(-1.2)	50	[3]	[12]	[0]	66	24	UT	0	OpenLong?	(1)	7	2	-3	2	1,91	70
32	Aug/1	14	110.35	112.82	113.96(0.11)	114.26(0.04)	114.53(0.23)	114.63	1.5	12	22(-3.3)	50	[5]	[16]	[-1]	73	5	CR	0.2	HoldShort	(3)	11	-11	7	15	1.1,95	70
33	Aug/1	13	110.35	112.82	113.84(0.14)	114.22(0.05)	114.27(0.08)	114.89	1.6	12	25(-3.2)	50	[7]	[9]	[7]	84	-32	UT	0.9	HoldLong	(6)	4	5	15	20	1.4,99	70
34	Aug/1	12	110.35	112.82	113.68(0.14)	114.16(0.06)	114.18(0.07)	114.76	1.5	12	28(-2.3)	50	[7]	[9]	[8]	74	-26	UT	0.7	OpenLong	(7)	3	12	14	20	1.3,91	70
35	Aug/1	11	110.35	112.82	113.52(0.11)	114.09(0.04)	114.1(0.09)	114.47	1.4	12	31(-1.3)	50	[5]	[9]	[7]	51	-10	UT	0.4	OpenLong	(6)	4	23	-8	14	1.1,73	70

36	Aug/1	10	110.35	112.82	113.4(0.11)	114.04(0.01)	114.1(0)	113.92	1.2	12	32(-2.8)	50	[5]	[4]	[7]	39	-63	UT	-0.1	OpenLong	(5)	0	28	-10	-9	0.6,74	70
37	Aug/1	9	110.35	112.82	113.28(0.09)	114.03(-0.04)	114(-0.15)	113.26	1	12	35(-3.2)	30	[4]	[-5]	[-22]	32	-130	DR	-0.7	OpenShort?	(4)	-7	-52	-10	-20	-0,82	70
38	Jul/29	15	109.89	112.19	113.18(0.17)	114.08(0.12)	114.17(0.04)	114.52	1.6	12	38(-2.1)	50	[8]	[10]	[3]	75	-44	UT	0.3	HoldLong?	(7)	2	6	3	2	1.2,95	71
39	Jul/29	14	109.89	112.19	112.99(0.14)	113.94(0.19)	114.13(0.04)	114.37	1.5	12	40(-0.9)	50	[7]	[11]	[4]	69	-12	UT	0.2	OpenLong	(8)	2	17	-4	-14	1.2,89	71
40	Jul/29	13	109.89	112.19	112.83(0.12)	113.72(-0.01)	114.08(0.01)	113.97	1.4	12	41(-0.7)	50	[6]	[4]	[1]	62	-20	UT	-0.1	OpenLong	(6)	1	4	-9	18	1,87	71

41	Jul/29	12	109.89	112.19	112.69(0.12)	113.73(0.06)	114.07(0.01)	113.87	1.4	12	42(-0.7)	50	[6]	[6]	[-5]	66	-20	CR	-0.2	HoldShort	(6)	1	-10	-6	-8	1,91	71
42	Jul/29	11	109.89	112.19	112.55(0.17)	113.66(0.18)	114.06(0.08)	114.11	1.5	12	42(-1.2)	50	[8]	[13]	[-4]	80	-11	CR	0	OpenShort	(7)	4	-10	-0	-7	1.3,97	71
43	Jul/29	10	109.89	112.19	112.36(0.18)	113.46(0.23)	113.97(0.19)	114.35	1.5	12	43(0.2)	50	[9]	[20]	[4]	88	46	UT	0.3	HoldLong	(9)	9	9	3	3	1.6,98	71
44	Jul/28	15	109.37	111.57	112.16(0.18)	113.2(0.21)	113.75(0.34)	114.13	1.6	12	43(1.3)	50	[9]	[27]	[5]	85	83	UT	0.3	OpenLong?	(9)	16	9	5	12	1.6,95	60
45	Jul/28	14	109.37	111.57	111.96(0.13)	112.96(0.18)	113.36(-0.04)	113.91	1.5	12	42(2.2)	50	[6]	[7]	[4]	81	27	UT	0.4	OpenLong	(8)	-2	4	5	20	1.6,91	60

46	Jul/28	13	109.37	111.57	111.81(0.11)	112.76(0.2)	113.4(0.12)	113.81	1.5	12	40(3)	50	[5]	[15]	[4]	78	98	UT	0.3	OpenLong	(6)	6	3	8	20	1.7,85	60
47	Jul/28	12	109.37	111.57	111.69(0.12)	112.53(0.23)	113.26(0.29)	113.73	1.5	12	37(3.8)	50	[6]	[24]	[7]	69	132	UT	0.4	OpenLong	(6)	14	22	-19	20	1.9,71	60
48	Jul/28	11	109.37	111.57	111.56(0.08)	112.27(0.2)	112.93(0.25)	113.2	1.3	12	33(2.2)	50	[4]	[21]	[19]	67	131	UT	0.3	OpenLong	(4)	12	44	22	11	1.7,74	60
49	Jul/28	10	109.37	111.57	111.47(0.05)	112.05(0.1)	112.65(0.08)	112.16	0.9	12	31(0.2)	20	[2]	[10]	[-25]	53	31	CR	-0.5	HoldShort	(2)	4	-81	18	-11	0.8,83	60
50	Jul/28	9	109.37	111.57	111.41(0.14)	111.94(0.26)	112.56(0.39)	114.1	1.6	12	31(8.1)	50	[7]	[30]	[27]	125	196	UT	1.7	HoldLong?	(7)	19	41	42	20	3,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI