SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.9800 One month high (close): $19.0300

SLV Daily Change: 3.82% Daily StdDev 1.82% SLV EMA_5_Trend: 0.27% 10Minute StdDev: $0.2775

Latest Price : $19.03(3.82%)

Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.79%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	10	17.84	18.38	18.49(0.16)	18.47(0.16)	18.56(0.71)	18.94	1.6	18	26(4.7)	50	[9]	[51]	[33]	91	256	UT	2.2	OpenLong	(10)	39	42	44	20	2.6,76	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.49(hourly_sma_20 -2.38%) 18.47(hourly_sma_10 -2.48%) 18.38(daily_ema_10 -2.96%) 17.84(daily_ema_20 -5.81%) Resistance Levels:

2	Aug/8	9	17.84	18.38	18.46(0.11)	18.44(0.11)	18.43(0.49)	18.81	1.4	18	22(3.1)	50	[6]	[37]	[67]	63	202	UT	2.6	OpenLong?	(7)	27	156	36	20	2.4,53	71
3	Aug/5	15	17.76	18.18	18.44(-0.05)	18.42(-0.11)	18.43(0)	18.34	1	12	18(-1.4)	35	[-3]	[-1]	[1]	-41	-6	RG	0	Wait?	(0)	0	-3	4	16	-0.8,29	67
4	Aug/5	14	17.76	18.18	18.44(0)	18.44(-0.11)	18.34(0.11)	18.35	1	12	20(0.2)	50	[0]	[6]	[1]	-42	-24	UR	0.1	SmallShort	(0)	6	3	4	-11	-0.8,28	67
5	Aug/5	13	17.76	18.18	18.45(-0.05)	18.46(-0.16)	18.32(-0.27)	18.34	1	12	20(0.4)	35	[-3]	[-18]	[1]	-45	-76	RG	0.2	Wait	(-3)	-15	7	-1	-16	-0.9,28	67

6	Aug/5	12	17.76	18.18	18.46(-0.05)	18.49(-0.11)	18.37(-0.38)	18.32	0.9	12	19(0.4)	20	[-3]	[-23]	[-7]	-52	-121	RG	-0.4	Wait	(-3)	-22	-10	-3	-20	-1.2,28	67
7	Aug/5	11	17.76	18.18	18.47(-0.11)	18.51(-0.05)	18.44(-0.27)	18.35	1	12	19(-0.4)	0	[-6]	[-15]	[-10]	-55	-19	RG	-0.8	SmallLong	(-3)	-15	0	-41	-20	-1,20	67
8	Aug/5	10	17.76	18.18	18.49(-0.05)	18.52(-0.05)	18.49(-0.22)	18.35	1	12	19(-1.3)	45	[-3]	[-12]	[3]	-41	-85	RG	-1.2	SmallLong	(-7)	-13	43	-38	-20	-1.2,39	67
9	Aug/5	9	17.76	18.18	18.5(-0.16)	18.53(-0.11)	18.53(-0.43)	18.22	0.8	12	21(2.7)	-35	[-9]	[-27]	[-57]	-42	-101	DT	-2.5	OpenShort?	(-7)	-25	-134	-28	-20	-2.2,63	67
10	Aug/4	15	17.73	18.07	18.5(0)	18.55(0.16)	18.61(0.05)	18.63	1.5	12	18(-1)	50	[0]	[11]	[-0]	68	62	UT	0.2	OpenLong?	(0)	3	-10	13	11	0.9,95	72

11	Aug/4	14	17.73	18.07	18.53(-0.05)	18.52(0.16)	18.6(0.16)	18.66	1.6	12	19(-1.3)	50	[-3]	[17]	[10]	72	154	UR	0.5	SmallShort	(-3)	9	16	20	16	1.2,92	72
12	Aug/4	13	17.73	18.07	18.53(0)	18.49(0.11)	18.57(0.11)	18.61	1.5	12	20(-0.8)	50	[0]	[13]	[6]	42	66	UR	0.3	SmallShort	(0)	6	10	11	11	0.6,77	72
13	Aug/4	12	17.73	18.07	18.54(-0.05)	18.47(0.05)	18.55(0.16)	18.58	1.4	12	21(-1.7)	50	[-3]	[13]	[10]	30	104	UR	0.2	SmallShort	(-3)	9	10	20	20	0.3,72	72
14	Aug/4	11	17.73	18.07	18.55(-0.11)	18.46(0.05)	18.52(0.16)	18.55	1.4	12	23(-1.5)	20	[-6]	[13]	[-4]	11	139	RG	0.2	Wait	(-3)	9	-23	17	5	0,61	72
15	Aug/4	10	17.73	18.07	18.55(0)	18.45(0.11)	18.49(0.27)	18.62	1.5	12	24(-0.7)	50	[0]	[22]	[24]	8	92	UR	0.9	SmallShort	(-3)	15	43	23	20	0.3,50	72

16	Aug/4	9	17.73	18.07	18.57(-0.05)	18.43(-0.05)	18.44(0.11)	18.49	1.3	12	25(-0.3)	45	[-3]	[8]	[4]	-31	32	UR	0.3	SmallShort?	(-3)	6	0	15	20	-0.5,32	72
17	Aug/3	15	17.68	17.95	18.58(-0.11)	18.44(-0.11)	18.42(0.16)	18.49	1.4	10	25(-2.6)	40	[-6]	[8]	[10]	-40	89	UR	0.5	SmallShort?	(-7)	9	16	16	20	-0.6,25	73
18	Aug/3	14	17.68	17.95	18.6(-0.05)	18.46(-0.11)	18.39(-0.05)	18.44	1.4	10	28(0.5)	50	[-3]	[-3]	[10]	-60	-56	RG	0.3	Wait	(-3)	-3	10	14	20	-1,15	73
19	Aug/3	13	17.68	17.95	18.61(-0.05)	18.48(-0.16)	18.39(0)	18.41	1.3	10	27(1.2)	50	[-3]	[-1]	[3]	-75	-64	RG	0.1	Wait	(-7)	0	7	10	-16	-1.3,8	73
20	Aug/3	12	17.68	17.95	18.62(-0.05)	18.51(-0.16)	18.4(-0.11)	18.39	1.3	10	26(1.9)	50	[-3]	[-8]	[4]	-87	-99	RG	-0.1	Wait	(-3)	-6	13	4	-16	-1.6,3	73

21	Aug/3	11	17.68	17.95	18.63(-0.11)	18.54(-0.22)	18.42(-0.27)	18.35	1.2	10	24(3)	5	[-6]	[-19]	[-4]	-101	-112	BT	-0.5	OpenLong	(-7)	-15	-10	5	-20	-2.1,2	73
22	Aug/3	10	17.68	17.95	18.65(-0.05)	18.58(-0.21)	18.47(-0.27)	18.38	1.3	10	21(3)	15	[-3]	[-18]	[-11]	-106	-156	RG	-0.8	SmallLong	(-3)	-15	-26	-2	-20	-2.3,2	73
23	Aug/3	9	17.68	17.95	18.66(-0.05)	18.62(-0.16)	18.52(-0.27)	18.46	1.4	10	18(1.7)	35	[-3]	[-17]	[-0]	-98	-126	BT	-0.6	OpenLong?	(-3)	-15	10	-13	-16	-2,2	73
24	Aug/2	15	17.64	17.82	18.66(0)	18.65(-0.16)	18.57(-0.27)	18.43	1.5	8	16(-1.7)	10	[0]	[-16]	[-15]	-115	-192	DR	-1.5	HoldShort?	(-3)	-15	-16	-32	-20	-2.6,0	58
25	Aug/2	14	17.64	17.82	18.66(0)	18.68(-0.16)	18.62(-0.27)	18.48	1.6	8	18(-1.3)	0	[0]	[-16]	[-21]	-100	-162	DR	-1.5	HoldShort	(0)	-15	-33	-40	-20	-2,0	58

26	Aug/2	13	17.64	17.82	18.67(0.11)	18.71(-0.05)	18.67(-0.16)	18.58	1.8	8	19(-3.3)	45	[6]	[-6]	[-15]	-60	-189	DR	-0.9	OpenShort	(3)	-9	-20	-33	-20	-0.9,13	58
27	Aug/2	12	17.64	17.82	18.65(0.05)	18.72(-0.11)	18.7(-0.11)	18.64	1.9	8	23(-3)	35	[3]	[-5]	[-10]	-18	-82	DR	-0.5	OpenShort	(7)	-6	-20	-20	-5	-0.1,35	58
28	Aug/2	11	17.64	17.82	18.64(0.11)	18.72(0)	18.72(-0.11)	18.7	2	8	26(-3.5)	50	[6]	[-1]	[-6]	20	-98	DR	-0.1	OpenShort	(3)	-6	-3	-16	-20	0.4,60	58
29	Aug/2	10	17.64	17.82	18.62(0.11)	18.74(0.05)	18.74(-0.05)	18.71	2	8	29(-2.7)	50	[6]	[3]	[1]	38	-63	UT	-0.2	OpenLong	(7)	-3	7	-9	0	0.6,73	58
30	Aug/2	9	17.64	17.82	18.6(0.16)	18.74(0)	18.74(0)	18.69	2	8	32(-4.3)	50	[9]	[5]	[-13]	42	-98	CR	-0.4	HoldShort?	(10)	0	-26	-10	-20	0.5,79	58

31	Aug/1	15	17.6	17.7	18.57(0.16)	18.73(0.05)	18.75(0.05)	18.77	2.3	7	36(-3.6)	50	[9]	[11]	[7]	68	-26	UT	0.1	OpenLong?	(10)	3	20	0	5	1,93	65
32	Aug/1	14	17.6	17.7	18.54(0.27)	18.72(0.05)	18.74(-0.11)	18.71	2.2	7	40(-16.1)	50	[15]	[4]	[-10]	64	-187	CR	-0.1	HoldShort	(7)	-6	-23	-1	-20	0.8,94	65
33	Aug/1	13	17.6	17.7	18.49(0.38)	18.71(0.11)	18.76(0.11)	18.78	2.3	7	56(-15.2)	50	[22]	[19]	[1]	71	-168	UT	0.1	OpenLong	(23)	6	0	1	11	1,96	65
34	Aug/1	12	17.6	17.7	18.42(0.44)	18.69(0.21)	18.74(0.11)	18.78	2.3	7	71(-14.6)	50	[25]	[23]	[5]	68	-184	UT	0.1	OpenLong	(23)	6	20	-3	-11	1,93	65
35	Aug/1	11	17.6	17.7	18.34(0.38)	18.65(0.16)	18.72(0.11)	18.72	2.2	7	86(-11.3)	50	[22]	[21]	[-2]	66	-118	CR	0	HoldShort	(27)	6	-3	-3	-11	0.9,93	65

36	Aug/1	10	17.6	17.7	18.27(0.44)	18.62(0.16)	18.7(0.05)	18.73	2.2	7	97(-7.9)	50	[25]	[18]	[-5]	69	-147	CR	0.1	HoldShort	(27)	3	-16	-3	16	0.9,96	65
37	Aug/1	9	17.6	17.7	18.19(0.5)	18.59(0.27)	18.69(0.16)	18.78	2.3	7	105(-6.6)	50	[28]	[28]	[14]	78	-106	UT	0.2	HoldLong?	(27)	9	36	-1	20	1.1,100	65
38	Jul/29	15	17.56	17.54	18.1(0.39)	18.54(0.16)	18.66(0.11)	18.67	2.4	3	112(-17.1)	50	[22]	[20]	[-2]	74	-26	CR	0	HoldShort?	(31)	6	-3	-3	-11	1,99	62
39	Jul/29	14	17.56	17.54	18.03(0.45)	18.51(0.22)	18.64(0.27)	18.68	2.4	3	129(-1.5)	50	[25]	[32]	[5]	78	7	UT	0.1	HoldLong	(27)	15	10	-3	20	1.1,100	62
40	Jul/29	13	17.56	17.54	17.95(0.39)	18.47(0.27)	18.59(0.27)	18.65	2.4	3	130(-0.2)	50	[22]	[33]	[1]	80	93	UT	0.1	HoldLong	(27)	15	-3	-3	20	1.2,100	62

41	Jul/29	12	17.56	17.54	17.88(0.45)	18.42(0.27)	18.54(0.32)	18.66	2.4	3	130(2.2)	50	[25]	[36]	[2]	83	99	UT	0.2	OpenLong	(27)	18	0	0	20	1.3,100	62
42	Jul/29	11	17.56	17.54	17.8(0.39)	18.37(0.55)	18.48(0.33)	18.66	2.4	3	128(4.3)	50	[22]	[44]	[10]	88	196	UT	0.3	OpenLong	(24)	19	29	0	0	1.5,100	62
43	Jul/29	10	17.56	17.54	17.73(0.4)	18.27(0.66)	18.42(0.27)	18.57	2.2	3	124(4.5)	50	[23]	[44]	[16]	88	163	UT	0.3	OpenLong	(27)	15	56	-2	-20	1.5,100	62
44	Jul/29	9	17.56	17.54	17.66(0.34)	18.15(0.67)	18.37(0.11)	18.4	1.8	3	119(4)	50	[19]	[34]	[-4]	83	131	CR	0.1	OpenShort?	(21)	6	-3	-5	-20	1.3,100	62
45	Jul/28	15	17.55	17.37	17.6(0.34)	18.03(0.67)	18.35(0.27)	18.41	1.9	-2	115(4)	50	[19]	[42]	[5]	88	209	UT	0.1	OpenLong?	(24)	15	13	-5	11	1.5,100	56

46	Jul/28	14	17.55	17.37	17.54(0.4)	17.91(0.67)	18.3(0.22)	18.37	1.8	-2	111(5.7)	50	[23]	[40]	[3]	93	152	UT	0.1	OpenLong	(21)	12	3	-5	20	1.7,100	56
47	Jul/28	13	17.55	17.37	17.47(0.4)	17.79(0.74)	18.26(0.83)	18.36	1.8	-2	106(8.4)	50	[23]	[77]	[12]	98	331	UT	0.2	OpenLong	(24)	47	20	-6	20	1.9,100	56
48	Jul/28	12	17.55	17.37	17.4(0.4)	17.66(0.68)	18.11(1)	18.3	1.7	-2	97(9.8)	50	[23]	[84]	[16]	102	381	UT	0.4	HoldLong	(24)	56	7	34	20	2.1,99	56
49	Jul/28	11	17.55	17.37	17.33(0.35)	17.54(0.63)	17.93(1.24)	18.28	1.6	-2	87(13.9)	50	[20]	[96]	[31]	109	512	UT	0.9	HoldLong	(21)	70	37	36	20	2.4,99	56
50	Jul/28	10	17.55	17.37	17.27(0.35)	17.43(0.58)	17.71(1.08)	18.17	1.4	-2	74(13.6)	50	[20]	[85]	[15]	117	446	UT	1.4	HoldLong	(25)	61	-10	39	20	2.7,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI