GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $32.4300 One month high (close): $158.7500

GME Daily Change: 8.57% Daily StdDev 12.09% GME EMA_5_Trend: 4.63% 10Minute StdDev: $2.6643

Latest Price : $43.45(8.57%)

Wed. Aug 10, 2022($1.1) Tue. Aug 9, 2022($2) Mon. Aug 8, 2022($2.8) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.8) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.7)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.63% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.46%(40%) Avg negative next hour return: -1.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	10	77.27	36.64	38.78(0.73)	39.55(1.1)	41.17(2.31)	43.7	-0.6	-68	3(0.4)	30	[6]	[25]	[33]	117	1182	UT	1.4	CloseLong	(12)	19	-6	5	20	2.7,99	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.55(hourly_sma_10 -9.5%) 38.78(hourly_sma_20 -11.26%) 36.64(weak_daily_ema_10 -16.16%) Resistance Levels: 77.27(daily_ema_20 76.82%)

2	Aug/8	9	77.27	36.64	38.5(0.92)	39.12(1.66)	40.24(3.52)	43.9	-0.6	-68	3(1.5)	40	[8]	[38]	[96]	135	1378	UT	2.3	HoldLong?	(13)	29	143	26	20	3.4,100	25
3	Aug/5	15	81.55	35.63	38.15(0.34)	38.48(0.37)	38.87(0.93)	39.75	-0.8	-78	1(0.1)	5	[3]	[9]	[18]	103	354	RG	1.2	SmallShort?	(4)	8	2	28	20	2.1,100	23
4	Aug/5	14	81.55	35.63	38.02(0.5)	38.34(0.37)	38.51(1.24)	39.7	-0.8	-78	1(0)	20	[4]	[12]	[28]	101	331	UT	1.7	CloseLong	(5)	10	27	36	20	2.5,88	23
5	Aug/5	13	81.55	35.63	37.83(0.4)	38.2(0.03)	38.04(0.29)	38.94	-0.8	-78	1(-0.1)	5	[3]	[2]	[23]	58	93	RG	1.3	SmallShort	(6)	2	27	15	20	1.6,68	23

6	Aug/5	12	81.55	35.63	37.68(0.29)	38.19(-0.13)	37.93(-0.18)	38.2	-0.8	-78	1(-0.2)	-30	[2]	[-3]	[7]	20	-64	RG	0.4	Wait	(4)	-2	15	3	19	0.7,52	23
7	Aug/5	11	81.55	35.63	37.57(0.16)	38.24(0.1)	38(-0.24)	37.79	-0.8	-78	2(0)	-50	[1]	[-2]	[-14]	-8	-71	DR	-0.2	OpenShort	(4)	-2	-6	-23	-20	0.3,35	23
8	Aug/5	10	81.55	35.63	37.51(0.24)	38.2(0.16)	38.09(-0.18)	37.97	-0.8	-78	2(-0.1)	-45	[2]	[-2]	[-1]	13	-55	DR	-0.1	OpenShort	(3)	-2	24	-18	-20	0.5,50	23
9	Aug/5	9	81.55	35.63	37.42(0.16)	38.14(0.05)	38.16(-0.55)	37.31	-0.8	-78	2(-0.1)	-50	[1]	[-5]	[-30]	11	-212	DR	-0.9	OpenShort?	(2)	-5	-41	-17	-20	-0.1,63	23
10	Aug/4	15	86	35.15	37.36(0.38)	38.12(0.29)	38.37(-0.18)	38.45	-0.9	-97	2(-0.1)	-50	[3]	[-24]	[-1]	60	28	DR	0.1	OpenShort?	(5)	-2	-1	-4	3	1.1,82	23

11	Aug/4	14	86	35.15	37.22(0.49)	38.01(0.32)	38.44(-0.08)	38.47	-0.9	-97	2(-0.1)	-40	[4]	[-23]	[3]	67	26	RG	0	Wait	(6)	-1	7	-3	15	1.3,84	23
12	Aug/4	13	86	35.15	37.04(0.49)	37.89(0.21)	38.47(0.37)	38.28	-0.9	-97	2(-0.2)	-45	[4]	[-20]	[-1]	62	90	DR	-0.2	OpenShort	(7)	3	-3	-12	20	1.2,82	23
13	Aug/4	12	86	35.15	36.86(0.55)	37.81(0.32)	38.33(0.55)	38.36	-0.9	-97	2(-0.1)	-35	[5]	[-18]	[3]	72	155	RG	0	Wait	(7)	5	2	-9	20	1.3,89	23
14	Aug/4	11	86	35.15	36.66(0.49)	37.69(0.61)	38.12(0.63)	38.29	-0.9	-97	2(0)	-50	[4]	[-16]	[-8]	77	236	DR	0.1	OpenShort	(8)	5	-19	-1	-20	1.3,94	23
15	Aug/4	10	86	35.15	36.48(0.52)	37.46(0.75)	37.88(0.8)	38.83	-0.9	-97	2(0.2)	-20	[4]	[-14]	[11]	98	443	RG	0.8	SmallShort	(8)	7	7	6	20	1.9,100	23

16	Aug/4	9	86	35.15	36.29(0.47)	37.18(0.76)	37.58(0.72)	38.62	-0.9	-97	2(0.2)	0	[4]	[-15]	[24]	99	465	RG	0.9	SmallShort?	(7)	6	41	9	20	2,99	23
17	Aug/3	15	90.89	45.45	36.12(0.36)	36.9(0.24)	37.31(0.05)	37.51	-1	-70	2(0)	-40	[3]	[-19]	[6]	79	168	RG	0.2	Wait?	(5)	0	5	-2	20	1.3,96	26
18	Aug/3	14	90.89	45.45	35.99(0.47)	36.81(0.3)	37.29(0.08)	37.36	-1	-70	2(-0.1)	-35	[4]	[-18]	[6]	79	110	RG	0.1	Wait	(5)	1	10	-4	20	1.4,94	26
19	Aug/3	13	90.89	45.45	35.82(0.36)	36.7(0.27)	37.26(0.57)	37.09	-1	-70	2(0)	-50	[3]	[-15]	[-2]	73	219	DR	-0.2	OpenShort	(6)	5	-7	-6	16	1.2,93	26
20	Aug/3	12	90.89	45.45	35.69(0.54)	36.6(0.47)	37.05(0.73)	37.28	-1	-70	2(-0.1)	-35	[5]	[-12]	[2]	85	231	RG	0.2	Wait	(6)	6	-1	0	20	1.5,97	26

21	Aug/3	11	90.89	45.45	35.5(0.54)	36.43(0.66)	36.78(0.74)	37.3	-1	-70	2(0)	-35	[5]	[-11]	[2]	92	292	RG	0.5	Wait	(7)	6	-5	13	20	1.7,99	26
22	Aug/3	10	90.89	45.45	35.31(0.63)	36.19(0.84)	36.51(0.58)	37.43	-1	-70	2(0.1)	-15	[5]	[-12]	[10]	90	308	RG	0.8	SmallShort	(9)	5	7	8	20	1.9,92	26
23	Aug/3	9	90.89	45.45	35.09(0.52)	35.89(0.76)	36.3(0.47)	37.24	-1	-70	2(0.1)	5	[4]	[-13]	[25]	85	370	RG	0.9	SmallShort?	(8)	4	48	5	20	2,85	26
24	Aug/2	15	95.06	56.53	34.91(0.4)	35.62(0.31)	36.13(-0.03)	35.97	-1.1	-51	2(-0.1)	-50	[3]	[-16]	[-3]	54	52	DR	-0.2	OpenShort?	(6)	-0	-1	-15	3	1.1,76	22
25	Aug/2	14	95.06	56.53	34.77(0.35)	35.51(0.31)	36.14(0.17)	35.99	-1.1	-51	2(0)	-45	[3]	[-15]	[1]	65	160	RG	-0.1	Wait	(6)	1	4	-13	20	1.2,85	22

26	Aug/2	13	95.06	56.53	34.65(0.35)	35.4(0.17)	36.08(0.56)	35.89	-1.2	-51	2(0)	-50	[3]	[-12]	[-5]	71	229	DR	-0.2	OpenShort	(5)	5	-24	-8	20	1.2,91	22
27	Aug/2	12	95.06	56.53	34.53(0.47)	35.34(0.48)	35.88(1.13)	36.54	-1.1	-51	2(0.2)	-10	[4]	[-6]	[15]	100	464	RG	0.7	Wait	(6)	9	9	5	20	2,100	22
28	Aug/2	11	95.06	56.53	34.37(0.41)	35.17(0.66)	35.48(1.08)	36.29	-1.1	-51	2(0.2)	-15	[3]	[-5]	[13]	103	472	RG	0.9	SmallShort	(6)	9	11	17	20	2.1,100	22
29	Aug/2	10	95.06	56.53	34.23(0.32)	34.94(0.43)	35.1(0.6)	35.99	-1.1	-51	2(0.1)	-20	[3]	[-11]	[15]	96	401	RG	1.1	SmallShort	(6)	5	12	16	20	2.1,93	22
30	Aug/2	9	95.06	56.53	34.12(0.41)	34.79(0.64)	34.89(0.49)	35.68	-1.2	-51	2(0.2)	-10	[3]	[-10]	[18]	86	285	RG	1	SmallShort?	(4)	4	33	14	20	2.1,83	22

31	Aug/1	15	99.52	67.47	33.98(0.21)	34.57(0.44)	34.72(-0.2)	34.85	-1.3	-39	1(0)	-50	[2]	[-15]	[-1]	53	107	DR	0.2	OpenShort?	(4)	-2	9	-7	-20	1.3,70	22
32	Aug/1	14	99.52	67.47	33.91(0.09)	34.42(0.38)	34.79(-0.23)	34.63	-1.3	-39	1(0)	-50	[1]	[-16]	[-2]	47	122	DR	-0.2	OpenShort	(2)	-2	8	-16	-20	1.1,69	22
33	Aug/1	13	99.52	67.47	33.88(0.12)	34.29(0.29)	34.87(0.23)	34.42	-1.3	-39	1(0.1)	-50	[1]	[-12]	[-12]	44	123	DR	-0.7	OpenShort	(1)	2	-14	-25	-20	0.8,74	22
34	Aug/1	12	99.52	67.47	33.84(0.24)	34.19(0.44)	34.79(0.32)	34.77	-1.3	-39	1(0)	-50	[2]	[-11]	[-4]	75	175	DR	-0	OpenShort	(3)	3	-7	-20	20	1.5,87	22
35	Aug/1	11	99.52	67.47	33.76(0.24)	34.04(0.41)	34.68(0.81)	34.95	-1.3	-39	1(0.2)	-35	[2]	[-7]	[5]	95	328	RG	0.5	Wait	(4)	7	-11	5	20	2,95	22

36	Aug/1	10	99.52	67.47	33.68(0.33)	33.9(0.59)	34.4(1.21)	35.24	-1.3	-39	1(0.3)	-5	[3]	[-3]	[19]	119	445	RG	1.6	SmallShort	(4)	10	13	12	20	3,94	22
37	Aug/1	9	99.52	67.47	33.57(0.27)	33.7(0.36)	33.99(0.8)	34.91	-1.3	-39	1(0.1)	5	[2]	[-7]	[30]	134	356	RG	2.5	SmallShort?	(4)	7	35	38	20	3.6,94	22
38	Jul/29	15	104.23	78.33	33.48(0.21)	33.58(0.18)	33.72(0.36)	34.04	-1.4	-29	1(-0.1)	-40	[2]	[-10]	[6]	79	97	RG	1	SmallShort?	(3)	3	-9	26	20	1.8,84	25
39	Jul/29	14	104.23	78.33	33.41(0.3)	33.52(0.24)	33.6(0.63)	34.27	-1.4	-29	1(-0.1)	-10	[3]	[-7]	[22]	84	173	RG	1.9	SmallShort	(4)	5	27	27	20	2.5,71	25
40	Jul/29	13	104.23	78.33	33.31(0.18)	33.44(0.18)	33.39(-0.03)	33.6	-1.5	-29	1(-0.1)	-50	[2]	[-13]	[3]	19	-27	RG	0.6	Wait	(3)	-0	9	-3	3	0.8,49	25

41	Jul/29	12	104.23	78.33	33.25(0.18)	33.38(-0.09)	33.4(-0.03)	33.39	-1.5	-29	1(-0.1)	-50	[2]	[-14]	[1]	2	-77	RG	-0	Wait	(2)	-0	4	-6	9	0.3,44	25
42	Jul/29	11	104.23	78.33	33.19(0.12)	33.41(-0.18)	33.41(-0.12)	33.3	-1.5	-29	1(0)	-50	[1]	[-15]	[-4]	2	-65	DR	-0.2	OpenShort	(2)	-1	-7	-17	15	0.2,47	25
43	Jul/29	10	104.23	78.33	33.15(0.09)	33.41(0)	33.45(0.09)	33.46	-1.5	-29	1(0)	-50	[1]	[-13]	[3]	29	53	RG	0	Wait	(3)	1	9	-4	12	0.6,64	25
44	Jul/29	9	104.23	78.33	33.12(0.09)	33.47(-0.06)	33.42(-0.24)	33.24	-1.5	-29	1(0)	-50	[1]	[-16]	[-10]	19	-47	DR	-0.4	OpenShort?	(0)	-2	-17	-8	-20	0.2,64	25
45	Jul/28	15	108.98	89.07	33.09(0.15)	33.49(0.09)	33.5(0.42)	33.65	-1.7	-23	1(-0.1)	-40	[1]	[-8]	[6]	54	148	RG	0.3	Wait?	(3)	4	10	8	12	1.1,76	26

46	Jul/28	14	108.98	89.07	33.04(-0.09)	33.46(0.06)	33.36(-0.12)	33.41	-1.7	-23	1(0)	-50	[-1]	[-13]	[-3]	42	147	DT	0.1	OpenShort	(2)	-1	-2	1	-20	0.8,72	26
47	Jul/28	13	108.98	89.07	33.07(-0.06)	33.44(0.15)	33.4(-0.27)	33.45	-1.7	-23	1(-0.1)	-50	[-1]	[-14]	[-1]	43	103	DT	0.1	OpenShort	(-1)	-2	2	7	-20	0.7,75	26
48	Jul/28	12	108.98	89.07	33.09(-0.09)	33.39(0.27)	33.49(-0.12)	33.41	-1.7	-23	1(-0.1)	-50	[-1]	[-12]	[-4]	31	136	DT	-0.1	OpenShort	(-1)	-1	-6	10	-20	0.6,66	26
49	Jul/28	11	108.98	89.07	33.12(0.03)	33.3(0.42)	33.53(0.15)	33.55	-1.7	-23	1(0)	-45	[0]	[-9]	[7]	38	137	RG	0	Wait	(-0)	1	23	13	-20	0.7,70	26
50	Jul/28	10	108.98	89.07	33.11(-0.15)	33.16(0.09)	33.48(-0.39)	33.01	-1.7	-23	1(0)	-50	[-1]	[-16]	[-13]	21	-1	DT	-0.8	OpenShort	(-1)	-3	-24	7	-20	-0.2,76	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI