F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2900 One month high (close): $15.7800

F Daily Change: 3.14% Daily StdDev 3.34% F EMA_5_Trend: 0.59% 10Minute StdDev: $0.2339

Latest Price : $15.78(3.14%)

Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.5)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.77%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	10	13.56	14.76	15.46(0.06)	15.38(0.2)	15.47(0.65)	15.76	1.4	28	12(0.5)	50	[2]	[29]	[15]	62	288	UT	1.6	OpenLong	(2)	20	0	42	20	1.7,69	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.46(hourly_sma_20 -1.9%) 15.38(hourly_sma_10 -2.41%) 14.76(daily_ema_10 -6.35%) 13.56(daily_ema_20 -13.96%) Resistance Levels:

2	Aug/8	9	13.56	14.76	15.45(0.06)	15.35(0.26)	15.37(0.65)	15.76	1.4	28	11(0.7)	50	[2]	[30]	[51]	36	298	UT	2.3	OpenLong?	(2)	20	102	35	20	1.8,41	81
3	Aug/5	15	13.33	14.48	15.44(-0.19)	15.31(-0.13)	15.27(-0.13)	15.27	1.3	26	11(-1.3)	20	[-6]	[-2]	[1]	-65	39	RG	0	Wait?	(-4)	-4	-6	3	20	-1.1,13	82
4	Aug/5	14	13.33	14.48	15.44(0)	15.31(0)	15.27(0)	15.3	1.3	26	12(-0.1)	50	[0]	[5]	[1]	-65	-110	UR	0.1	SmallShort	(-6)	0	2	4	-7	-1,10	82
5	Aug/5	13	13.33	14.48	15.44(0)	15.33(-0.13)	15.27(0)	15.29	1.3	26	12(0)	50	[0]	[4]	[2]	-70	-120	UR	0	SmallShort	(0)	0	10	-6	-7	-1,5	82

6	Aug/5	12	13.33	14.48	15.44(0)	15.35(-0.2)	15.29(-0.2)	15.24	1.3	26	12(0.4)	50	[0]	[-4]	[2]	-74	-198	RG	-0.3	Wait	(0)	-6	2	-1	13	-1.3,9	82
7	Aug/5	11	13.33	14.48	15.47(-0.06)	15.38(-0.32)	15.32(-0.26)	15.23	1.3	26	12(0.5)	10	[-2]	[-8]	[-15]	-77	-166	RG	-0.5	Wait	(-2)	-8	-33	-7	-20	-1.4,8	82
8	Aug/5	10	13.33	14.48	15.47(0)	15.43(-0.19)	15.32(0)	15.39	1.4	26	11(-0.2)	50	[0]	[3]	[12]	-52	-60	UR	0.2	SmallShort	(0)	0	23	-2	20	-0.6,13	82
9	Aug/5	9	13.33	14.48	15.47(0)	15.46(-0.26)	15.36(-0.13)	15.28	1.3	26	11(0.1)	30	[0]	[-2]	[-12]	-70	-161	DR	-0.5	OpenShort?	(0)	-4	-15	-12	-20	-1.2,10	82
10	Aug/4	15	13.15	14.23	15.47(0)	15.5(-0.19)	15.38(-0.13)	15.35	1.5	25	11(-0.4)	45	[0]	[-1]	[-3]	-56	-112	DR	-0.2	OpenShort?	(0)	-4	0	-8	-20	-0.8,14	83

11	Aug/4	14	13.15	14.23	15.47(0)	15.53(-0.19)	15.4(-0.32)	15.35	1.5	25	12(0)	25	[0]	[-7]	[-10]	-47	-156	DR	-0.3	OpenShort	(0)	-10	-14	-8	-20	-0.8,23	83
12	Aug/4	13	13.15	14.23	15.48(0.06)	15.56(-0.13)	15.45(-0.39)	15.42	1.6	25	12(-0.2)	50	[2]	[-8]	[-3]	-35	-189	DR	-0.2	OpenShort	(2)	-12	0	-14	-13	-0.4,25	83
13	Aug/4	12	13.15	14.23	15.47(0.06)	15.58(-0.19)	15.51(-0.39)	15.42	1.6	25	12(-0.7)	50	[2]	[-8]	[-3]	-32	-179	DR	-0.5	OpenShort	(0)	-12	8	-24	-20	-0.3,26	83
14	Aug/4	11	13.15	14.23	15.47(0)	15.58(0)	15.57(-0.32)	15.38	1.5	25	12(-0.3)	20	[0]	[-4]	[-17]	-24	-126	DR	-1.1	OpenShort	(2)	-10	-12	-31	-20	-0.4,36	83
15	Aug/4	10	13.15	14.23	15.46(0.06)	15.61(0.13)	15.62(-0.19)	15.44	1.6	25	13(-0.3)	30	[2]	[2]	[-20]	6	-111	CR	-1	HoldShort	(2)	-6	-26	-18	-20	-0.1,58	83

16	Aug/4	9	13.15	14.23	15.45(0.13)	15.59(0.13)	15.65(-0.13)	15.57	1.7	25	13(-0.6)	50	[4]	[5]	[-16]	40	-75	CR	-0.4	HoldShort?	(4)	-4	-34	-2	-20	0.6,75	83
17	Aug/3	15	12.95	13.99	15.43(0.33)	15.57(0.26)	15.67(0.19)	15.74	2	28	14(-2.4)	50	[10]	[19]	[8]	68	-69	UT	0.4	OpenLong?	(6)	6	6	6	20	1.6,78	89
18	Aug/3	14	12.95	13.99	15.38(0.33)	15.53(0.26)	15.64(-0.13)	15.71	2	28	16(-2.8)	50	[10]	[10]	[9]	61	-131	UT	0.3	OpenLong	(10)	-4	20	-1	20	1.5,73	89
19	Aug/3	13	12.95	13.99	15.33(0.33)	15.49(0.19)	15.66(0.45)	15.61	1.9	28	19(-2.8)	50	[10]	[26]	[-4]	47	-25	CR	-0.2	HoldShort	(10)	13	-4	-7	-19	1.1,69	89
20	Aug/3	12	12.95	13.99	15.28(0.39)	15.46(0.19)	15.59(0.39)	15.63	1.9	28	22(-2.1)	50	[12]	[25]	[2]	51	-45	UT	0.1	OpenLong	(10)	12	-2	-12	20	1.2,71	89

21	Aug/3	11	12.95	13.99	15.22(0.4)	15.43(0.19)	15.53(0.39)	15.64	1.9	28	24(-2.2)	50	[12]	[25]	[6]	64	-4	UT	0.3	OpenLong	(12)	12	4	4	20	1.3,81	89
22	Aug/3	10	12.95	13.99	15.16(0.4)	15.4(0.13)	15.47(0.26)	15.62	1.9	28	26(-2.2)	50	[12]	[20]	[-8]	67	-16	CR	0.4	HoldShort	(13)	8	-38	1	20	1.3,84	89
23	Aug/3	9	12.95	13.99	15.1(0.53)	15.38(0.46)	15.43(0.65)	15.81	2.1	28	28(0.2)	50	[16]	[37]	[48]	86	122	UT	1	HoldLong?	(17)	19	112	6	20	1.8,91	89
24	Aug/2	15	12.71	13.69	15.02(0.4)	15.38(0)	15.43(0)	15.27	2	26	28(-5.8)	50	[12]	[9]	[-8]	51	-206	CR	-0.2	HoldShort?	(10)	0	-10	-8	-20	0.6,86	85
25	Aug/2	14	12.71	13.69	14.96(0.4)	15.38(0)	15.43(0)	15.32	2.1	26	34(-3.6)	50	[12]	[9]	[0]	63	-139	UT	-0	OpenLong	(13)	0	0	-3	7	0.8,93	85

26	Aug/2	13	12.71	13.69	14.9(0.47)	15.31(0.13)	15.33(-0.07)	15.32	2.1	26	37(-2.9)	50	[14]	[10]	[-8]	69	-181	CR	-0	HoldShort	(17)	-2	-16	-2	-20	0.9,96	85
27	Aug/2	12	12.71	13.69	14.83(0.54)	15.29(0.39)	15.34(0.13)	15.4	2.1	26	40(-1.4)	50	[16]	[20]	[2]	75	-100	UT	0.1	HoldLong	(17)	4	16	-2	-20	1.1,97	85
28	Aug/2	11	12.71	13.69	14.75(0.48)	15.23(0.46)	15.32(0.2)	15.32	2.1	26	42(-0.8)	50	[14]	[23]	[-1]	73	-18	CR	0	HoldShort	(15)	6	4	-4	-20	1.1,95	85
29	Aug/2	10	12.71	13.69	14.68(0.48)	15.16(0.46)	15.32(0)	15.3	2.1	26	42(-1.3)	50	[14]	[17]	[-6]	76	-35	CR	0	OpenShort	(15)	0	0	-4	-20	1.2,96	85
30	Aug/2	9	12.71	13.69	14.61(0.62)	15.09(0.53)	15.29(0.07)	15.3	2.1	26	44(-1.6)	50	[19]	[21]	[-3]	81	-102	CR	0	OpenShort?	(17)	2	-12	-2	19	1.3,98	85

31	Aug/1	15	12.51	13.42	14.52(0.55)	15.01(0.6)	15.28(0.26)	15.36	2.5	27	45(-3.6)	50	[17]	[29]	[5]	86	119	UT	0.1	HoldLong?	(20)	8	8	-1	20	1.5,98	86
32	Aug/1	14	12.51	13.42	14.44(0.77)	14.92(0.67)	15.24(0.59)	15.32	2.4	27	49(-2.8)	50	[23]	[42]	[9]	88	19	UT	0.1	HoldLong	(20)	18	23	-2	20	1.6,98	86
33	Aug/1	13	12.51	13.42	14.33(0.84)	14.82(0.61)	15.15(0.8)	15.21	2.3	27	52(-3.3)	50	[25]	[47]	[2]	86	6	UT	0.1	HoldLong	(24)	24	-8	-3	20	1.5,98	86
34	Aug/1	12	12.51	13.42	14.21(0.85)	14.73(0.75)	15.03(0.94)	15.25	2.4	27	55(-1.8)	50	[25]	[54]	[5]	89	149	UT	0.3	HoldLong	(27)	28	-4	-0	20	1.6,99	86
35	Aug/1	11	12.51	13.42	14.09(0.86)	14.62(0.97)	14.89(1.02)	15.27	2.4	27	57(0.7)	50	[26]	[59]	[19]	95	268	UT	0.6	HoldLong	(29)	31	25	3	20	1.8,100	86

36	Aug/1	10	12.51	13.42	13.97(0.87)	14.48(0.84)	14.74(1.1)	15.15	2.3	27	56(1.2)	50	[26]	[60]	[33]	95	277	UT	0.6	OpenLong	(27)	33	68	3	20	1.8,100	86
37	Aug/1	9	12.51	13.42	13.85(0.73)	14.36(0.63)	14.58(0.55)	14.83	2	27	55(-0.4)	50	[22]	[39]	[22]	90	148	UT	0.4	HoldLong?	(25)	17	41	1	20	1.6,100	86
38	Jul/29	15	12.3	13.07	13.75(0.73)	14.27(0.49)	14.5(0.49)	14.64	2.4	24	55(-11.6)	50	[22]	[34]	[12]	85	75	UT	0.2	HoldLong?	(23)	15	15	-1	20	1.4,100	86
39	Jul/29	14	12.3	13.07	13.65(0.74)	14.2(0.57)	14.43(0.63)	14.57	2.4	24	67(-0.5)	50	[22]	[40]	[7]	85	114	UT	0.2	HoldLong	(23)	19	9	-2	20	1.4,100	86
40	Jul/29	13	12.3	13.07	13.55(0.74)	14.12(0.64)	14.34(0.77)	14.53	2.3	24	67(0.9)	50	[22]	[45]	[15]	88	198	UT	0.3	HoldLong	(23)	23	28	-2	20	1.5,100	86

41	Jul/29	12	12.3	13.07	13.45(0.67)	14.03(0.5)	14.23(0.71)	14.4	2.2	24	67(1)	50	[20]	[41]	[8]	88	239	UT	0.3	HoldLong	(21)	21	13	-1	20	1.5,100	86
42	Jul/29	11	12.3	13.07	13.36(0.68)	13.96(0.94)	14.13(0.64)	14.34	2.1	24	66(2)	50	[21]	[45]	[5]	90	234	UT	0.3	OpenLong	(24)	19	13	1	7	1.6,100	86
43	Jul/29	10	12.3	13.07	13.27(0.61)	13.83(0.95)	14.04(0.43)	14.28	2.1	24	64(3.3)	50	[18]	[39]	[10]	93	280	UT	0.4	OpenLong	(22)	13	25	2	20	1.7,100	86
44	Jul/29	9	12.3	13.07	13.19(0.61)	13.7(0.96)	13.98(0.5)	14.17	1.9	24	60(3.4)	50	[18]	[41]	[20]	92	279	UT	0.3	OpenLong?	(19)	15	47	-2	20	1.7,99	86
45	Jul/28	15	12.11	12.79	13.11(0.46)	13.57(0.89)	13.91(0.65)	13.96	2.3	20	57(-7.3)	50	[14]	[42]	[4]	88	366	UT	0.1	HoldLong?	(17)	20	14	-5	0	1.6,98	76

46	Jul/28	14	12.11	12.79	13.05(0.46)	13.45(0.82)	13.82(0.29)	13.9	2.2	20	64(4.4)	50	[14]	[31]	[3]	88	277	UT	0.2	OpenLong	(17)	9	-7	-7	20	1.6,98	76
47	Jul/28	13	12.11	12.79	12.99(0.39)	13.34(0.83)	13.78(1.17)	13.93	2.2	20	60(6.2)	50	[12]	[57]	[8]	97	625	UT	0.3	OpenLong	(15)	36	-4	-4	20	1.9,99	76
48	Jul/28	12	12.11	12.79	12.94(0.47)	13.23(0.99)	13.62(1.57)	13.95	2.3	20	54(8.7)	50	[14]	[72]	[29]	104	704	UT	0.8	HoldLong	(15)	48	37	35	20	2.3,96	76
49	Jul/28	11	12.11	12.79	12.88(0.39)	13.1(0.92)	13.41(1.44)	13.79	2.1	20	45(8.1)	50	[12]	[67]	[38]	109	678	UT	1	HoldLong	(12)	44	54	36	20	2.5,96	76
50	Jul/28	10	12.11	12.79	12.83(0.23)	12.98(0.7)	13.22(0.99)	13.56	1.8	20	37(4.8)	50	[7]	[48]	[9]	109	586	UT	1.1	HoldLong	(7)	30	-30	36	20	2.5,96	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI