DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $76.5300 One month high (close): $91.4100

DXCM Daily Change: 2.64% Daily StdDev 10.28% DXCM EMA_5_Trend: 1.69% 10Minute StdDev: $1.624

Latest Price : $91.41(2.64%)

Wed. Aug 10, 2022($1.7) Tue. Aug 9, 2022($2.6) Mon. Aug 8, 2022($1.6) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($1.8) Tue. Aug 2, 2022($2.4) Mon. Aug 1, 2022($1.8)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.71%(64%) Avg negative next hour return: -0.82%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	10	83.84	87.22	89.56(0.18)	89.62(0.45)	90.03(0.72)	92.63	1.9	4	22(5.6)	50	[2]	[11]	[26]	106	329	UT	2.6	HoldLong	(1)	7	21	43	20	3.1,78	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.62(hourly_sma_10 -3.25%) 89.56(hourly_sma_20 -3.31%) 87.22(daily_ema_10 -5.84%) 83.84(daily_ema_20 -9.49%) Resistance Levels:

2	Aug/8	9	83.84	87.22	89.4(0.1)	89.22(0.19)	89.39(0.26)	90.65	1.5	4	16(0.5)	45	[1]	[5]	[14]	47	98	UT	1.7	OpenLong?	(1)	3	18	17	20	1.7,54	71
3	Aug/5	15	83.18	86.33	89.31(0.06)	89.05(0.04)	89.16(-0.17)	88.98	1.4	4	16(-2.7)	15	[1]	[-1]	[-3]	-27	-144	DR	-0.3	OpenShort?	(0)	-2	1	-12	-13	-0.5,36	74
4	Aug/5	14	83.18	86.33	89.26(0.02)	89.01(0.06)	89.31(0.15)	88.9	1.3	4	18(-0.3)	15	[0]	[2]	[-4]	-22	-20	CR	-0.5	HoldShort	(1)	2	-4	-4	-20	-0.5,41	74
5	Aug/5	13	83.18	86.33	89.24(0.06)	88.96(0.02)	89.18(-0.04)	89.26	1.4	4	19(-0.7)	20	[1]	[0]	[0]	-4	-73	UT	0.1	OpenLong	(0)	-0	-2	-5	20	0,46	74

6	Aug/5	12	83.18	86.33	89.19(0.04)	88.94(-0.1)	89.22(0.18)	89.41	1.5	4	19(-0.2)	35	[0]	[2]	[9]	10	20	UT	0.2	OpenLong	(1)	2	2	19	20	0.3,52	74
7	Aug/5	11	83.18	86.33	89.15(0.01)	89.03(-0.15)	89.06(0.16)	89.23	1.4	4	19(0.1)	25	[0]	[1]	[2]	-9	41	UT	0.2	OpenLong	(0)	2	-6	-2	20	0.1,39	74
8	Aug/5	10	83.18	86.33	89.14(0.08)	89.16(-0.04)	88.92(0.25)	89.74	1.5	4	19(-0.5)	45	[1]	[3]	[12]	12	50	UT	1	OpenLong	(0)	2	17	14	20	0.7,44	74
9	Aug/5	9	83.18	86.33	89.07(0.04)	89.2(-0.27)	88.7(-0.03)	88.21	1.2	4	20(-1.1)	20	[0]	[-1]	[-7]	-47	-152	DR	-0.6	OpenShort?	(0)	-0	-14	-6	-20	-1,28	74
10	Aug/4	15	82.76	85.8	89.03(0.16)	89.44(-0.07)	88.73(0.1)	89.47	1.7	4	21(-4.5)	35	[2]	[2]	[5]	-2	-95	UT	0.8	OpenLong?	(1)	1	9	6	17	0.5,36	68

11	Aug/4	14	82.76	85.8	88.89(0.29)	89.5(-0.08)	88.64(-0.4)	88.65	1.5	4	25(-13.4)	20	[3]	[-3]	[-6]	-30	-424	DR	0	OpenShort	(1)	-4	0	-12	-20	-0.2,25	68
12	Aug/4	13	82.76	85.8	88.63(0.31)	89.57(-0.01)	89(-0.44)	88.65	1.5	4	39(-10.2)	20	[3]	[-3]	[-9]	-29	-425	DR	-0.2	OpenShort	(3)	-4	1	-24	-20	0,21	68
13	Aug/4	12	82.76	85.8	88.36(0.31)	89.58(0.08)	89.39(-0.33)	88.56	1.4	4	49(-7.2)	15	[3]	[-1]	[-12]	-19	-374	DR	-0.4	OpenShort	(3)	-3	2	-31	-20	0.1,29	68
14	Aug/4	11	82.76	85.8	88.09(0.24)	89.51(-0.03)	89.69(-0.54)	88.34	1.4	4	56(-4.2)	5	[2]	[-4]	[-13]	6	-343	DR	-0.6	OpenShort	(3)	-5	-8	-25	-20	0.1,53	68
15	Aug/4	10	82.76	85.8	87.88(0.25)	89.54(0.1)	90.18(-0.2)	89.08	1.6	4	60(-1.8)	0	[2]	[-0]	[-11]	42	-161	DR	-0.5	OpenShort	(3)	-2	-14	-12	-20	0.5,79	68

16	Aug/4	9	82.76	85.8	87.66(0.31)	89.45(0.21)	90.36(0.24)	90.41	1.9	4	62(0.4)	15	[3]	[5]	[1]	73	61	UT	0	OpenLong?	(3)	2	-1	-5	20	1.1,95	68
17	Aug/3	15	82.35	85.22	87.39(0.36)	89.26(0.15)	90.14(0.42)	90.55	2.2	4	62(-2.8)	35	[4]	[7]	[7]	80	100	UT	0.2	HoldLong?	(3)	4	5	-2	20	1.3,97	73
18	Aug/3	14	82.35	85.22	87.08(0.47)	89.13(0.21)	89.76(0.46)	90.11	2	4	65(-3.9)	30	[5]	[8]	[1]	78	-2	UT	0.1	HoldLong	(3)	4	-5	2	20	1.2,98	73
19	Aug/3	13	82.35	85.22	86.67(0.53)	88.94(0.37)	89.35(0.52)	90.61	2.2	4	69(-1.2)	45	[5]	[9]	[8]	88	46	UT	0.5	HoldLong	(5)	5	6	7	20	1.5,100	73
20	Aug/3	12	82.35	85.22	86.21(0.5)	88.61(0.39)	88.89(0.41)	90.1	2	4	70(-0.9)	40	[5]	[8]	[7]	85	56	UT	0.5	HoldLong	(5)	4	8	7	20	1.5,97	73

21	Aug/3	11	82.35	85.22	85.78(0.46)	88.27(0.65)	88.53(0.16)	89.32	1.8	4	71(-1)	25	[4]	[7]	[-2]	73	-4	CR	0.3	HoldShort	(5)	2	7	-0	-20	1.3,90	73
22	Aug/3	10	82.35	85.22	85.39(0.4)	87.7(0.68)	88.39(-0.05)	88.67	1.7	4	72(1)	15	[4]	[5]	[-3]	67	-34	CR	0.1	HoldShort	(4)	-1	8	-4	-20	1.2,87	73
23	Aug/3	9	82.35	85.22	85.05(0.31)	87.11(0.51)	88.43(-0.11)	87.96	1.5	4	71(0.3)	0	[3]	[3]	[-7]	64	-2	CR	-0.2	HoldShort?	(4)	-1	-6	-8	-20	1.1,86	73
24	Aug/2	15	81.7	84.36	84.79(0.56)	86.67(0.52)	88.53(0.23)	88.47	2	4	70(-13.5)	30	[5]	[7]	[2]	74	-78	UT	-0	OpenLong?	(4)	2	2	-8	20	1.4,89	72
25	Aug/2	14	81.7	84.36	84.32(0.07)	86.22(0.4)	88.33(0.33)	88.28	2	4	84(2.1)	10	[1]	[6]	[5]	78	481	RG	-0	Wait	(6)	3	-3	-5	20	1.4,93	72

26	Aug/2	13	81.7	84.36	84.26(0.11)	85.88(0.44)	88.04(1.22)	88.55	2	4	82(3.7)	25	[1]	[15]	[8]	87	707	UT	0.2	OpenLong	(1)	12	-7	5	20	1.6,97	72
27	Aug/2	12	81.7	84.36	84.17(0.15)	85.5(0.56)	86.98(1.4)	89.22	2.2	4	78(5.7)	50	[2]	[18]	[21]	98	797	UT	0.9	OpenLong	(1)	14	12	16	20	1.9,100	72
28	Aug/2	11	81.7	84.36	84.04(0.1)	85.02(0.73)	85.78(1.16)	88.13	1.9	4	72(3.1)	40	[1]	[16]	[15]	93	677	UT	1	OpenLong	(1)	11	7	29	20	1.7,100	72
29	Aug/2	10	81.7	84.36	83.96(0.06)	84.4(0.74)	84.8(0.88)	87.52	1.7	4	69(2.2)	35	[1]	[13]	[16]	73	575	UT	1.2	OpenLong	(1)	9	9	26	20	1.5,85	72
30	Aug/2	9	81.7	84.36	83.91(0.1)	83.78(0.6)	84.06(0.42)	86.68	1.5	4	67(1.7)	45	[1]	[8]	[23]	49	330	UT	1.2	OpenLong?	(0)	4	37	16	20	1.2,69	72

31	Aug/1	15	81.17	83.58	83.83(-0.1)	83.28(0.23)	83.71(-0.37)	83.49	0.8	3	65(-7.2)	5	[-1]	[-2]	[-2]	5	-30	RG	-0.1	Wait?	(-1)	-4	4	-5	-20	-0.2,60	63
32	Aug/1	14	81.17	83.58	83.91(-0.14)	83.09(0.12)	84.02(-0.31)	83.11	0.6	3	73(-0.6)	10	[-1]	[-2]	[-4]	-4	-28	RG	-0.4	Wait	(-1)	-3	-2	-11	-20	-0.4,56	63
33	Aug/1	13	81.17	83.58	84.03(-0.05)	82.99(0.1)	84.28(0.32)	83.24	0.7	3	73(0.2)	20	[-1]	[4]	[-4]	2	45	RG	-0.5	Wait	(-1)	3	-9	-6	2	-0.4,62	63
34	Aug/1	12	81.17	83.58	84.07(0.02)	82.91(0.62)	84.01(0.61)	84.04	0.9	3	73(0)	15	[0]	[10]	[-4]	19	135	CR	0	HoldShort	(0)	6	-8	6	-20	-0,69	63
35	Aug/1	11	81.17	83.58	84.05(0.08)	82.4(-0.25)	83.5(0.81)	84.75	1.2	3	73(0.2)	50	[1]	[8]	[23]	29	204	UT	0.6	OpenLong	(1)	8	-2	23	20	0.3,71	63

36	Aug/1	10	81.17	83.58	83.98(0.01)	82.61(-0.3)	82.83(0.77)	84.94	1.2	3	73(0.2)	50	[0]	[7]	[26]	19	296	UT	1	OpenLong	(1)	8	6	22	20	0.4,59	63
37	Aug/1	9	81.17	83.58	83.97(0.02)	82.86(-0.23)	82.2(0.62)	84.38	1.1	3	73(0)	50	[0]	[6]	[28]	0	184	UT	1	OpenLong?	(0)	6	29	16	20	0.2,45	63
38	Jul/29	15	80.86	82.93	83.95(-0.11)	83.05(-0.55)	81.69(-0.13)	81.91	0.3	3	73(1.8)	30	[-1]	[-4]	[3]	-40	-157	RG	0.1	Wait?	(-1)	-1	4	3	18	-0.9,33	59
39	Jul/29	14	80.86	82.93	84.04(-0.07)	83.51(-0.63)	81.8(0.59)	81.59	0.2	3	71(1.9)	35	[-1]	[3]	[-2]	-47	-73	RG	-0.1	Wait	(-1)	6	1	1	-20	-1.1,31	59
40	Jul/29	13	80.86	82.93	84.1(-0.07)	84.04(-0.39)	81.32(-1.27)	81.5	0.2	3	69(1.6)	5	[-1]	[-14]	[-11]	-47	-558	RG	0.1	Wait	(-1)	-12	1	-6	-20	-1.2,33	59

41	Jul/29	12	80.86	82.93	84.16(-0.11)	84.37(-0.44)	82.37(-1.41)	81.39	0.2	3	67(3.2)	-10	[-1]	[-16]	[-16]	-48	-569	DT	-0.5	OpenShort	(-1)	-14	-9	1	-20	-1.4,37	59
42	Jul/29	11	80.86	82.93	84.25(-0.05)	84.74(-0.39)	83.55(-1.01)	82.13	0.4	3	64(1.2)	-5	[-1]	[-11]	[-19]	-51	-447	RG	-0.7	Wait	(-1)	-10	-4	-46	-20	-1.1,27	59
43	Jul/29	10	80.86	82.93	84.25(0)	85.07(-0.15)	84.4(-0.9)	82.47	0.5	3	63(-1)	20	[0]	[-9]	[-7]	-28	-448	DR	-1	OpenShort	(-1)	-9	42	-40	-20	-1,47	59
44	Jul/29	9	80.86	82.93	84.29(-0.17)	85.2(-0.57)	85.17(-1.83)	79.04	-0.6	3	64(10.9)	-20	[-2]	[-20]	[-68]	-52	-910	DT	-3.2	OpenShort?	(-2)	-18	-88	-48	-20	-2.7,66	59
45	Jul/28	15	80.5	82.68	84.43(0.26)	85.69(0.39)	86.76(0.45)	86.96	2	4	53(5.9)	15	[3]	[8]	[1]	88	155	UT	0.1	OpenLong?	(3)	4	-1	-3	20	1.6,98	60

46	Jul/28	14	80.5	82.68	84.21(0.3)	85.36(0.34)	86.37(0.54)	87.03	2	4	47(2.8)	30	[3]	[9]	[7]	93	165	UT	0.4	OpenLong	(3)	5	6	-4	20	1.8,98	60
47	Jul/28	13	80.5	82.68	83.96(0.23)	85.07(0.26)	85.91(0.21)	86.5	1.8	4	44(2.5)	15	[2]	[5]	[4]	91	124	UT	0.4	OpenLong	(3)	2	-1	3	20	1.7,98	60
48	Jul/28	12	80.5	82.68	83.77(0.22)	84.85(0.34)	85.73(0.59)	86.61	1.9	4	42(4.9)	30	[2]	[9]	[11]	98	267	UT	0.6	OpenLong	(2)	6	-1	33	20	2.1,95	60
49	Jul/28	11	80.5	82.68	83.59(0.22)	84.56(0.5)	85.23(0.74)	86.69	1.9	4	37(7.1)	45	[2]	[11]	[18]	105	339	UT	1.2	HoldLong	(2)	7	19	35	20	2.6,90	60
50	Jul/28	10	80.5	82.68	83.41(0.07)	84.14(0.2)	84.6(0.24)	85.03	1.4	4	30(1.2)	25	[1]	[5]	[7]	82	179	UT	0.4	OpenLong	(1)	2	3	27	19	1.7,89	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI