Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $99.0900      One month high (close): $102.5700

CTXS Daily Change: -0.04%   Daily StdDev 1.26%   CTXS EMA_5_Trend: 0.23%   10Minute StdDev: $0.21

Latest Price :  $102.43(-0.04%)

Wed. Aug 10, 2022($0.2)   Tue. Aug 9, 2022($0.2)   Mon. Aug 8, 2022($0.2)   Fri. Aug 5, 2022($0.1)   Thu. Aug 4, 2022($0.1)   Wed. Aug 3, 2022($0.4)   Tue. Aug 2, 2022($0.3)   Mon. Aug 1, 2022($0.1)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.1

Sample size 35   Avg positive next hour return: 0.21%(66%)   Avg negative next hour return: -0.26%(34%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/810   101.88  101.8  102.2(0.01)  102.28(0.06)  102.42(0.13) 102.731.7    142(5.5)10[1][14][7]11173RG1.5SmallShort    (1)10-439182.5,9848



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 102.28(hourly_sma_10 -0.44%)   102.2(hourly_sma_20 -0.52%)   101.88(daily_ema_20 -0.83%)   101.8(daily_ema_10 -0.91%)   
Resistance Levels: 


 
2Aug/89   101.88  101.8  102.19(0.02)  102.22(0.08)  102.29(0.12) 102.781.8    137(11.4)35[2][14][22]12870UT2.7HoldLong?    (2)103161203.2,9848
3Aug/515   101.8  101.68  102.17(0.02)  102.14(0.02)  102.17(0.03) 102.370.8    225(9.2)30[2][5][10]557UT1.6OpenLong?    (0)2123271.6,6551
4Aug/514   101.8  101.68  102.17(0)  102.12(0.01)  102.17(0) 102.210.5    216(0)20[0][1][4]-510UR0.6SmallShort    (1)013-570.5,3351
5Aug/513   101.8  101.68  102.17(0)  102.12(0)  102.17(0) 102.040.3    216(0.4)5[0][1][-3]-55-10CR-0.8HoldShort    (0)0-1-14-5-0.9,1851
 


6Aug/512   101.8  101.68  102.15(-0.01)  102.11(-0.01)  102.14(-0.01) 102.050.3    216(-0.2)-0[-1][-0][-6]-41-2RG-0.8SmallLong    (-1)-1-14-7-1-0.8,2951
7Aug/511   101.8  101.68  102.16(0.03)  102.12(0.03)  102.15(0.05) 102.230.6    216(-2.6)40[2][7][4]9-8UT0.7OpenLong    (1)441820.6,4451
8Aug/510   101.8  101.68  102.13(0.03)  102.12(0)  102.1(-0.01) 102.180.5    219(-6.8)30[2][1][1]-12-34UT0.6OpenLong    (2)-1-2610.4,2851
9Aug/59   101.8  101.68  102.1(0.04)  102.12(0)  102.11(0.03) 102.20.5    225(-6.6)40[3][4][4]-21-23UT0.5OpenLong?    (2)211-5100.5,1751
10Aug/415   101.64  101.57  102.06(0.03)  102.09(-0.03)  102.11(0) 102.060.5    232(-1.1)15[2][-0][-3]-46-31DR-0.1OpenShort?    (3)02-2030,440
 


11Aug/414   101.64  101.57  102.03(0.04)  102.12(-0.04)  102.08(-0.01) 102.040.5    233(-4.2)20[3][-1][-3]-30-44DR-0.1OpenShort    (2)-1-1-1770,2040
12Aug/413   101.64  101.57  101.99(0.02)  102.16(-0.03)  102.08(0) 102.050.5    237(-2)10[2][-0][-4]-5-11DR-0.1OpenShort    (3)0-7-9-30.2,4040
13Aug/412   101.64  101.57  101.97(0.04)  102.19(0.01)  102.09(0.02) 102.140.6    239(-1)15[3][3][-0]13-16UT0.1OpenLong    (2)24-6-50.5,5040
14Aug/411   101.64  101.57  101.93(0.02)  102.18(-0.01)  102.07(-0.03) 102.090.5    240(-0.7)5[2][-2][-0]22-8RG0.1Wait    (2)-23-4-60.5,5940
15Aug/410   101.64  101.57  101.91(0.02)  102.19(-0.01)  102.1(-0.07) 102.050.5    241(-0.7)5[2][-5][-4]23-29DR-0.1OpenShort    (2)-6-5-8-60.4,6340
 


16Aug/49   101.64  101.57  101.89(0.04)  102.2(0.01)  102.17(-0.07) 102.120.6    242(-0.6)5[3][-4][-1]31-39DR-0.1OpenShort?    (2)-67-14-110.6,6640
17Aug/315   101.52  101.53  101.85(0.03)  102.19(0.02)  102.24(-0.05) 102.030.4    242(9.3)0[2][-2][-5]33-24DR-0.6OpenShort?    (2)-4-2-19-140.5,7043
18Aug/314   101.52  101.53  101.82(0.04)  102.17(0.05)  102.29(-0.01) 102.060.5    233(-1)0[3][3][-10]46-23CR-0.6HoldShort    (4)-1-16-18-170.6,8143
19Aug/313   101.52  101.53  101.78(0.05)  102.12(0.09)  102.3(0.02) 102.270.6    234(0.5)20[4][7][-5]735CR-0.1HoldShort    (4)2-9-9-81.2,9343
20Aug/312   101.52  101.53  101.73(0.05)  102.03(0.1)  102.28(0.05) 102.380.7    233(1.6)10[4][9][-1]9123CR0.3OpenShort    (4)4-5151.7,9843
 


21Aug/311   101.52  101.53  101.68(0.06)  101.93(0.11)  102.23(0.09) 102.440.8    232(3.4)30[5][13][3]9933UT0.6OpenLong    (5)79-2112.1,9643
22Aug/310   101.52  101.53  101.62(0.05)  101.82(0.09)  102.14(0.11) 102.330.7    228(3.6)30[4][14][7]10148UT0.6HoldLong    (4)920-6192.2,9643
23Aug/39   101.52  101.53  101.57(0.02)  101.73(0.04)  102.03(0.08) 102.060.5    225(0.9)15[2][9][-3]8950CR0.1OpenShort?    (3)6-8-8111.7,9643
24Aug/215   101.33  101.52  101.55(0.03)  101.69(0.06)  101.95(0.17) 102.160.7    224(5.3)20[2][17][4]10573TP0.8OpenShort?    (3)1328202.2,10045
25Aug/214   101.33  101.52  101.52(0.02)  101.63(0.06)  101.78(0.14) 102.140.6    219(2.8)35[2][14][10]11874UT1.6HoldLong    (2)11835202.7,10045
 


26Aug/213   101.33  101.52  101.5(0.02)  101.57(0.05)  101.64(0.15) 102.040.6    216(3.6)45[2][14][16]11467UT2HoldLong    (2)121849172.7,9645
27Aug/212   101.33  101.52  101.48(0.01)  101.52(0.06)  101.49(0.06) 101.810.4    212(1.1)35[1][7][14]8135UT2.1OpenLong    (1)52041102.2,7645
28Aug/211   101.33  101.52  101.48(0)  101.46(0.02)  101.49(0) 101.550.2    211(-0.1)20[0][1][6]1410UR0.9SmallShort    (-1)0111530.6,4945
29Aug/210   101.33  101.52  101.47(-0.01)  101.44(0.01)  101.43(-0.04) 101.410.1    211(0.1)0[-1][-3][-2]-34-10RG-0.1Wait    (0)-34-15-5-0.4,2645
30Aug/29   101.33  101.52  101.48(-0.01)  101.44(0)  101.47(-0.04) 101.360    211(0)-5[-1][-3][-4]-41-10RG-0.8SmallLong?    (-1)-31-22-5-0.9,3245
 


31Aug/115   101.2  101.55  101.49(-0.01)  101.43(0.01)  101.51(-0.03) 101.350.1    311(0.4)-5[-1][-2][-8]-31-7RG-1.2SmallLong?    (-2)-2-12-22-5-1,4440
32Aug/114   101.2  101.55  101.49(0)  101.42(0.01)  101.54(0.05) 101.50.2    311(0)15[0][4][-1]1213CR-0.3HoldShort    (0)4-3120,6240
33Aug/113   101.2  101.55  101.5(0.01)  101.41(0.01)  101.49(0.04) 101.540.3    311(-0.2)25[1][4][2]260UT0.4OpenLong    (1)3-51860.3,6840
34Aug/112   101.2  101.55  101.49(0.02)  101.4(-0.01)  101.45(0.06) 101.60.3    311(0.1)45[2][5][8]345UT1.1OpenLong    (1)5239150.8,6440
35Aug/111   101.2  101.55  101.47(0.01)  101.41(-0.02)  101.39(0.05) 101.580.3    311(-0.1)35[1][3][8]913UT1.4OpenLong    (1)4728150.8,3940
 


36Aug/110   101.2  101.55  101.47(0)  101.43(-0.01)  101.34(0.03) 101.490.2    311(0.1)30[0][2][9]-278UR1.1SmallShort    (1)2171750.2,1840
37Aug/19   101.2  101.55  101.46(-0.01)  101.44(-0.03)  101.34(0) 101.270.1    311(0.3)5[-1][-1][-2]-82-10RG-0.3Wait?    (-1)0-4-4-4-1.4,340
38Jul/2915   101.05  101.63  101.46(0)  101.47(-0.03)  101.31(-0.04) 101.320.2    611(1.6)25[0][-4][-2]-74-20DR0.1OpenShort?    (-1)-30-6-8-1.1,460
39Jul/2914   101.05  101.63  101.47(0.01)  101.5(-0.02)  101.35(-0.08) 101.320.2    69(-2.8)20[1][-7][-4]-77-41DR-0.2HoldShort    (0)-60-21-8-1.2,360
40Jul/2913   101.05  101.63  101.46(0.02)  101.52(-0.03)  101.43(-0.08) 101.320.2    612(-2.2)20[2][-7][-6]-69-51DR-0.6OpenShort    (2)-62-36-8-0.8,160
 


41Jul/2912   101.05  101.63  101.44(0.02)  101.55(-0.02)  101.51(-0.06) 101.30.2    614(-1.5)15[2][-5][-9]-55-46DR-1OpenShort    (2)-5-2-46-8-0.7,1360
42Jul/2911   101.05  101.63  101.42(0.02)  101.57(-0.01)  101.57(-0.06) 101.330.2    615(-1.3)15[2][-5][-11]-14-46DR-1.1OpenShort    (1)-5-13-33-12-0.4,4660
43Jul/2910   101.05  101.63  101.4(0.02)  101.57(0)  101.63(-0.03) 101.50.3    617(-1.4)20[2][-2][-8]40-18DR-0.5OpenShort    (2)-2-16-13-100.4,8060
44Jul/299   101.05  101.63  101.38(0.04)  101.58(0.04)  101.66(0.05) 101.710.5    618(0.4)40[3][6][1]833UT0.2HoldLong?    (3)41031.3,10060
45Jul/2815   100.85  101.74  101.34(0.02)  101.54(0.04)  101.61(0.02) 101.70.5    818(2.9)45[2][4][3]8525UT0.4OpenLong?    (2)26141.4,10074
 


46Jul/2814   100.85  101.74  101.32(0.02)  101.5(0.02)  101.59(0.02) 101.620.5    815(0.7)40[2][3][0]8015UT0.1HoldLong    (2)20-021.2,10074
47Jul/2813   100.85  101.74  101.3(0.02)  101.48(0.01)  101.57(0.03) 101.620.5    814(0.6)40[2][3][2]8317UT0.2HoldLong    (2)24-171.4,9874
48Jul/2812   100.85  101.74  101.28(0.01)  101.47(0.02)  101.54(0.04) 101.570.4    814(0.5)40[1][4][5]8130UT0.1HoldLong    (1)322721.3,9874
49Jul/2811   100.85  101.74  101.28(0)  101.45(0.06)  101.5(0.04) 101.550.4    813(0.3)50[0][6][3]8140UR0.2SmallShort    (1)3-227-51.3,9874
50Jul/2810   100.85  101.74  101.28(0)  101.39(0.06)  101.46(0.03) 101.580.4    813(0)40[0][5][6]8738UR0.6SmallShort    (1)232911.5,9974
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA