|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.6100 One month high (close): $81.4300
CL Daily Change: 0.47% Daily StdDev 1.29% CL EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $80.81(0.47%) | Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 10 | 78.83 | 80.07 | 80.68(0.01) | 80.31(-0.02) | 80.38(0.24) | 80.81 | 1.3 | | 12 | 30(0.1) | 50 | [1] | [20] | [14] | 10 | 78 | UT | 0.9 | OpenLong | | (-1) | 19 | 17 | 26 | 20 | 0.3,52 | 64 | Sample size 28 Avg positive next hour return: 0.36%(57%) Avg negative next hour return: -0.2%(43%)
Daily Trend: %
Up Forces:
Down Forces: 80.31(hourly_sma_10 -0.62%)
Support Levels: 80.68(hourly_sma_20 -0.16%) 80.07(daily_ema_10 -0.92%) 78.83(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Aug/8 | 9 | 78.83 | 80.07 | 80.67(0.02) | 80.33(-0.02) | 80.19(0.11) | 80.61 | 1.1 | | 12 | 30(-0.7) | 50 | [2] | [10] | [14] | -21 | -3 | UT | 0.9 | OpenLong? | | (0) | 9 | 24 | 17 | 20 | -0.1,32 | 64 | | 3 | Aug/5 | 15 | 78.71 | 79.78 | 80.65(0.04) | 80.35(-0.04) | 80.1(0.1) | 80.32 | 1.1 | | 10 | 31(-3.5) | 50 | [3] | [9] | [8] | -52 | -58 | UT | 0.5 | OpenLong? | | (0) | 8 | 17 | 11 | 4 | -0.7,16 | 64 | | 4 | Aug/5 | 14 | 78.71 | 79.78 | 80.62(-0.02) | 80.38(-0.09) | 80.02(-0.05) | 80.12 | 0.9 | | 10 | 35(0.8) | 50 | [-2] | [-6] | [2] | -68 | -51 | RG | 0.2 | Wait | | (1) | -4 | 7 | 0 | -4 | -1,7 | 64 | | 5 | Aug/5 | 13 | 78.71 | 79.78 | 80.64(-0.05) | 80.45(-0.15) | 80.06(-0.24) | 80.03 | 0.9 | | 10 | 34(1.4) | 30 | [-4] | [-23] | [2] | -73 | -92 | RG | -0.1 | Wait | | (-3) | -19 | 9 | -3 | -6 | -1.2,7 | 64 | | | | |
| 6 | Aug/5 | 12 | 78.71 | 79.78 | 80.68(-0.05) | 80.57(-0.17) | 80.25(-0.29) | 79.92 | 0.8 | | 10 | 32(2.3) | 5 | [-4] | [-28] | [-10] | -86 | -117 | RG | -0.7 | Wait | | (-3) | -22 | -17 | -19 | -18 | -1.6,4 | 64 | | 7 | Aug/5 | 11 | 78.71 | 79.78 | 80.72(-0.04) | 80.71(-0.16) | 80.48(-0.14) | 80.12 | 0.9 | | 10 | 30(1.2) | 30 | [-3] | [-16] | [-1] | -68 | -64 | RG | -0.8 | SmallLong | | (-3) | -11 | 17 | -31 | -17 | -1.3,15 | 64 | | 8 | Aug/5 | 10 | 78.71 | 79.78 | 80.75(-0.05) | 80.84(-0.17) | 80.59(-0.19) | 79.92 | 0.8 | | 10 | 29(3.2) | 5 | [-4] | [-20] | [-20] | -65 | -97 | RG | -1.6 | SmallLong | | (-4) | -15 | -35 | -29 | -20 | -1.9,33 | 64 | | 9 | Aug/5 | 9 | 78.71 | 79.78 | 80.75(0) | 80.98(-0.07) | 80.74(-0.14) | 80.34 | 1.1 | | 10 | 26(-0.1) | 20 | [0] | [-12] | [-22] | -30 | -101 | DR | -1 | OpenShort? | | (-1) | -11 | -50 | -11 | -20 | -1.2,50 | 64 | | 10 | Aug/4 | 15 | 78.6 | 79.5 | 80.79(0.01) | 80.98(0) | 80.85(-0.04) | 80.95 | 1.6 | | 9 | 26(-0.6) | 50 | [1] | [0] | [-1] | 25 | -4 | DR | 0.3 | OpenShort? | | (3) | -3 | -6 | 8 | -6 | 0.4,65 | 60 | | | | |
| 11 | Aug/4 | 14 | 78.6 | 79.5 | 80.78(-0.01) | 81.04(0.05) | 80.88(-0.06) | 81.02 | 1.7 | | 9 | 26(-0.3) | 50 | [-1] | [0] | [7] | 23 | 24 | UR | 0.4 | SmallShort | | (1) | -5 | 23 | -2 | -10 | 0.6,58 | 60 | | 12 | Aug/4 | 13 | 78.6 | 79.5 | 80.79(-0.02) | 81(0.06) | 80.93(-0.2) | 80.74 | 1.5 | | 9 | 27(-0.4) | 30 | [-2] | [-10] | [-2] | 4 | -46 | RG | -0.5 | Wait | | (-1) | -15 | 11 | -18 | -20 | -0.1,56 | 60 | | 13 | Aug/4 | 12 | 78.6 | 79.5 | 80.81(-0.05) | 80.95(0.1) | 81.09(-0.16) | 80.61 | 1.4 | | 9 | 27(-1.6) | -10 | [-4] | [-6] | [-17] | 1 | -9 | DT | -1.2 | OpenShort | | (-3) | -12 | -25 | -25 | -20 | -0.5,63 | 60 | | 14 | Aug/4 | 11 | 78.6 | 79.5 | 80.81(0) | 80.87(0.05) | 81.22(-0.02) | 80.91 | 1.6 | | 9 | 29(0) | 30 | [0] | [3] | [-10] | 30 | 4 | CR | -0.7 | HoldShort | | (-3) | -2 | -17 | -19 | -9 | 0.1,77 | 60 | | 15 | Aug/4 | 10 | 78.6 | 79.5 | 80.85(0.01) | 80.83(0.06) | 81.24(0.06) | 81.12 | 1.7 | | 9 | 29(0.5) | 40 | [1] | [10] | [-4] | 57 | 36 | CR | -0.3 | HoldShort | | (1) | 5 | -15 | -2 | 12 | 0.7,89 | 60 | | | | |
| 16 | Aug/4 | 9 | 78.6 | 79.5 | 80.84(0.06) | 80.78(0.05) | 81.19(0.15) | 81.31 | 1.9 | | 9 | 28(0.1) | 50 | [5] | [18] | [-0] | 76 | 35 | UT | 0.3 | HoldLong? | | (3) | 12 | -15 | 12 | 20 | 1.2,96 | 60 | | 17 | Aug/3 | 15 | 78.51 | 79.04 | 80.79(0.07) | 80.74(0.1) | 81.07(0.32) | 81.5 | 2 | | 7 | 28(1.8) | 50 | [5] | [33] | [16] | 87 | 102 | UT | 1.1 | OpenLong? | | (4) | 25 | 24 | 24 | 20 | 1.8,92 | 61 | | 18 | Aug/3 | 14 | 78.51 | 79.04 | 80.73(0.15) | 80.66(0.07) | 80.81(0.35) | 81.21 | 1.8 | | 7 | 26(-12.5) | 50 | [11] | [35] | [11] | 64 | -9 | UT | 1 | OpenLong | | (4) | 26 | 13 | 27 | 20 | 1.3,81 | 61 | | 19 | Aug/3 | 13 | 78.51 | 79.04 | 80.61(0.14) | 80.6(0.09) | 80.53(0.15) | 81.06 | 1.7 | | 7 | 39(-7.8) | 50 | [10] | [21] | [9] | 41 | -54 | UT | 0.9 | OpenLong | | (10) | 11 | 9 | 22 | 20 | 0.8,71 | 61 | | 20 | Aug/3 | 12 | 78.51 | 79.04 | 80.5(0.12) | 80.53(0.01) | 80.41(0.05) | 80.95 | 1.7 | | 7 | 47(-4.7) | 50 | [9] | [10] | [13] | 15 | -59 | UT | 0.8 | OpenLong | | (10) | 4 | 25 | 11 | 20 | 0.7,47 | 61 | | | | |
| 21 | Aug/3 | 11 | 78.51 | 79.04 | 80.4(0.11) | 80.52(-0.06) | 80.37(-0.02) | 80.65 | 1.5 | | 7 | 51(-4.3) | 50 | [8] | [2] | [13] | -18 | -98 | UT | 0.4 | OpenLong | | (7) | -2 | 37 | -10 | 20 | 0.3,25 | 61 | | 22 | Aug/3 | 10 | 78.51 | 79.04 | 80.31(0.09) | 80.57(-0.11) | 80.39(-0.15) | 80.2 | 1.2 | | 7 | 56(-4.7) | 50 | [7] | [-10] | [7] | -24 | -151 | RG | -0.2 | Wait | | (6) | -11 | 33 | -21 | -4 | -0.1,29 | 61 | | 23 | Aug/3 | 9 | 78.51 | 79.04 | 80.24(0.07) | 80.66(-0.21) | 80.51(-0.2) | 79.81 | 0.9 | | 7 | 60(-5) | 20 | [5] | [-17] | [-25] | -18 | -182 | DR | -0.8 | OpenShort? | | (5) | -15 | -56 | -20 | -20 | -0.5,45 | 61 | | 24 | Aug/2 | 15 | 78.46 | 78.46 | 80.18(0.15) | 80.83(-0.06) | 80.67(0.02) | 80.49 | 1.4 | | 2 | 65(-8.7) | 40 | [11] | [4] | [-8] | 12 | -119 | CR | -0.2 | HoldShort? | | (8) | 2 | -16 | -9 | -12 | 0.3,54 | 57 | | 25 | Aug/2 | 14 | 78.46 | 78.46 | 80.06(0.08) | 80.88(-0.01) | 80.65(-0.04) | 80.68 | 1.6 | | 2 | 74(0.1) | 20 | [6] | [-0] | [-5] | 38 | -19 | DR | 0 | OpenShort | | (11) | -3 | -10 | -0 | -16 | 0.6,73 | 57 | | | | |
| 26 | Aug/2 | 13 | 78.46 | 78.46 | 80(0.09) | 80.89(0.05) | 80.68(-0.07) | 80.8 | 1.6 | | 2 | 74(1.1) | 20 | [7] | [0] | [0] | 42 | -18 | UT | 0.1 | OpenLong | | (6) | -5 | 3 | 0 | -15 | 0.8,72 | 57 | | 27 | Aug/2 | 12 | 78.46 | 78.46 | 79.93(0.08) | 80.85(0.05) | 80.74(-0.1) | 80.76 | 1.6 | | 2 | 73(0.9) | 10 | [6] | [-2] | [1] | 38 | -17 | RG | 0 | Wait | | (5) | -7 | 13 | -9 | -20 | 0.8,68 | 57 | | 28 | Aug/2 | 11 | 78.46 | 78.46 | 79.87(0.09) | 80.81(0.24) | 80.82(-0.22) | 80.61 | 1.5 | | 2 | 72(0.4) | 30 | [7] | [-4] | [-1] | 39 | -71 | DR | -0.2 | OpenShort | | (5) | -16 | 20 | -14 | -20 | 0.7,71 | 57 | | 29 | Aug/2 | 10 | 78.46 | 78.46 | 79.8(0.08) | 80.62(0.19) | 81(-0.16) | 80.37 | 1.3 | | 2 | 71(-0.8) | -10 | [6] | [-2] | [-21] | 42 | -63 | DR | -0.6 | OpenShort | | (5) | -12 | -39 | -16 | -20 | 0.6,77 | 57 | | 30 | Aug/2 | 9 | 78.46 | 78.46 | 79.74(0.13) | 80.47(0.25) | 81.13(0.04) | 80.85 | 1.7 | | 2 | 72(1.7) | 30 | [10] | [16] | [-11] | 64 | 6 | CR | -0.3 | HoldShort? | | (7) | 3 | -23 | -15 | -11 | 1.1,86 | 57 | | | | |
| 31 | Aug/1 | 15 | 78.47 | 78.18 | 79.64(0.15) | 80.27(0.26) | 81.1(0.16) | 81.13 | 1.9 | | 0 | 71(2) | 50 | [11] | [27] | [-0] | 81 | 69 | UT | 0 | OpenLong? | | (10) | 12 | 0 | -8 | 13 | 1.5,93 | 61 | | 32 | Aug/1 | 14 | 78.47 | 78.18 | 79.52(0.15) | 80.06(0.3) | 80.97(0.21) | 81.13 | 1.9 | | 0 | 69(4.7) | 40 | [11] | [31] | [-8] | 90 | 95 | CR | 0.2 | OpenShort | | (11) | 15 | -29 | -7 | 20 | 1.7,97 | 61 | | 33 | Aug/1 | 13 | 78.47 | 78.18 | 79.4(0.2) | 79.82(0.38) | 80.8(0.7) | 81.48 | 2.2 | | 0 | 64(8.3) | 50 | [14] | [70] | [20] | 108 | 233 | UT | 0.8 | HoldLong | | (12) | 50 | 42 | 6 | 20 | 2.3,100 | 61 | | 34 | Aug/1 | 12 | 78.47 | 78.18 | 79.24(0.16) | 79.52(0.35) | 80.24(0.53) | 80.97 | 1.8 | | 0 | 56(4.9) | 50 | [12] | [56] | [10] | 105 | 190 | UT | 0.9 | HoldLong | | (12) | 38 | 14 | 7 | 20 | 2.2,100 | 61 | | 35 | Aug/1 | 11 | 78.47 | 78.18 | 79.11(0.18) | 79.24(0.19) | 79.82(0.49) | 80.8 | 1.7 | | 0 | 51(7.1) | 50 | [13] | [48] | [24] | 110 | 149 | UT | 1.4 | HoldLong | | (11) | 35 | 31 | 37 | 20 | 2.4,100 | 61 | | | | |
| 36 | Aug/1 | 10 | 78.47 | 78.18 | 78.97(0.15) | 79.09(0.11) | 79.43(0.39) | 80.43 | 1.4 | | 0 | 44(5.6) | 50 | [11] | [37] | [16] | 91 | 123 | UT | 1.6 | OpenLong | | (10) | 28 | 10 | 28 | 20 | 2.4,81 | 61 | | 37 | Aug/1 | 9 | 78.47 | 78.18 | 78.85(0.14) | 79(0.09) | 79.12(0.36) | 80.31 | 1.3 | | 0 | 38(4.2) | 50 | [10] | [34] | [55] | 83 | 136 | UT | 2.2 | OpenLong? | | (10) | 26 | 133 | 22 | 20 | 2.8,63 | 61 | | 38 | Jul/29 | 15 | 78.48 | 77.75 | 78.74(0.03) | 78.93(-0.08) | 78.84(0.05) | 78.74 | 0.2 | | -5 | 34(1.4) | -15 | [2] | [2] | [-2] | -1 | -20 | CR | -0.2 | HoldShort? | | (3) | 4 | -5 | -4 | 1 | 0,49 | 49 | | 39 | Jul/29 | 14 | 78.48 | 77.75 | 78.72(0.03) | 78.99(-0.01) | 78.8(0.18) | 78.8 | 0.2 | | -5 | 32(-0.2) | -10 | [2] | [14] | [-5] | 8 | 27 | CR | 0 | HoldShort | | (3) | 13 | -13 | 7 | -17 | 0.2,53 | 49 | | 40 | Jul/29 | 13 | 78.48 | 77.75 | 78.7(0.05) | 78.99(0) | 78.66(-0.11) | 78.96 | 0.3 | | -5 | 33(-0.4) | -10 | [4] | [-7] | [2] | 16 | -56 | RG | 0.6 | Wait | | (2) | -8 | 2 | 9 | 0 | 0.5,53 | 49 | | | | |
| 41 | Jul/29 | 12 | 78.48 | 77.75 | 78.66(0.06) | 79(0.04) | 78.75(-0.15) | 78.94 | 0.3 | | -5 | 33(-1) | -10 | [4] | [-8] | [5] | 10 | -68 | RG | 0.4 | Wait | | (3) | -11 | 16 | 4 | -11 | 0.6,45 | 49 | | 42 | Jul/29 | 11 | 78.48 | 77.75 | 78.61(0.05) | 78.97(-0.03) | 78.87(-0.22) | 78.75 | 0.2 | | -5 | 34(-2) | -25 | [4] | [-16] | [-1] | -14 | -97 | DR | -0.2 | OpenShort | | (3) | -16 | 19 | -33 | -20 | 0.3,29 | 49 | | 43 | Jul/29 | 10 | 78.48 | 77.75 | 78.57(0.08) | 78.99(0.05) | 79.04(-0.14) | 78.53 | 0 | | -5 | 36(-3.6) | 5 | [6] | [-7] | [3] | -10 | -138 | RG | -1 | SmallLong | | (3) | -10 | 36 | -37 | -20 | -0.1,43 | 49 | | 44 | Jul/29 | 9 | 78.48 | 77.75 | 78.51(0.03) | 78.95(-0.03) | 79.15(-0.25) | 78.11 | -0.2 | | -5 | 40(-1.7) | -50 | [2] | [-19] | [-49] | -2 | -152 | DR | -1.8 | OpenShort? | | (3) | -19 | -111 | -35 | -20 | -0.7,66 | 49 | | 45 | Jul/28 | 15 | 78.54 | 77.67 | 78.49(0.1) | 78.97(0.15) | 79.35(0.13) | 79.43 | 0.6 | | -5 | 41(2.2) | 0 | [7] | [18] | [-5] | 85 | 45 | CR | 0.1 | OpenShort? | | (9) | 10 | -13 | -6 | 9 | 1.5,97 | 54 | | | | |
| 46 | Jul/28 | 14 | 78.54 | 77.67 | 78.41(0.13) | 78.85(0.19) | 79.25(0.23) | 79.59 | 0.7 | | -5 | 39(3.1) | 25 | [9] | [24] | [5] | 100 | 77 | UT | 0.6 | HoldLong | | (9) | 15 | 9 | 1 | 19 | 2,100 | 54 | | 47 | Jul/28 | 13 | 78.54 | 77.67 | 78.31(0.13) | 78.7(0.2) | 79.07(0.16) | 79.48 | 0.6 | | -5 | 36(3.3) | 30 | [9] | [20] | [10] | 103 | 60 | UT | 0.7 | HoldLong | | (8) | 11 | 19 | 2 | 20 | 2.1,100 | 54 | | 48 | Jul/28 | 12 | 78.54 | 77.67 | 78.21(0.09) | 78.54(0.11) | 78.94(0.24) | 79.25 | 0.5 | | -5 | 33(3.4) | 30 | [6] | [22] | [16] | 103 | 100 | UT | 0.6 | HoldLong | | (8) | 16 | 21 | 34 | 20 | 2.1,100 | 54 | | 49 | Jul/28 | 11 | 78.54 | 77.67 | 78.14(0.06) | 78.45(0.08) | 78.75(0.2) | 79 | 0.3 | | -5 | 29(3) | 5 | [4] | [18] | [11] | 96 | 99 | RG | 0.6 | Wait | | (5) | 13 | 9 | 32 | 20 | 1.9,98 | 54 | | 50 | Jul/28 | 10 | 78.54 | 77.67 | 78.09(0.05) | 78.39(0.08) | 78.59(0.18) | 78.9 | 0.2 | | -5 | 26(2.7) | 15 | [3] | [16] | [12] | 98 | 96 | UT | 0.8 | OpenLong | | (4) | 12 | 13 | 33 | 20 | 2,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|