AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $76.3400 One month high (close): $103.9200

AMD Daily Change: -2.16% Daily StdDev 3.9% AMD EMA_5_Trend: 0.69% 10Minute StdDev: $1.6287

Latest Price : $100.11(-2.16%)

Wed. Aug 10, 2022($1.8) Tue. Aug 9, 2022($2.6) Mon. Aug 8, 2022($1.6) Fri. Aug 5, 2022($1.6) Thu. Aug 4, 2022($2.9) Wed. Aug 3, 2022($1.3) Tue. Aug 2, 2022($1.7) Mon. Aug 1, 2022($2)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.13%(46%) Avg negative next hour return: -0.85%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	10	90.47	96.56	101.35(0.21)	102.34(-0.31)	101.95(-0.39)	100.5	1.2	18	27(-2.9)	45	[5]	[-9]	[-15]	-24	-415	DR	-0.6	OpenShort	(5)	-10	-18	-24	-20	-0.4,36	71
Daily Trend: % Up Forces: 101.35(hourly_sma_20 0.85%) Down Forces: Support Levels: 96.56(daily_ema_10 -3.92%) 90.47(daily_ema_20 -9.98%) Resistance Levels: 102.34(weak_hourly_sma_10 1.83%)

2	Aug/8	9	90.47	96.56	101.14(0.19)	102.66(-0.23)	102.35(-0.14)	101.29	1.3	18	30(-1.4)	50	[5]	[-2]	[-13]	6	-236	DR	-0.4	OpenShort?	(6)	-4	-20	-17	-20	0.1,53	71
3	Aug/5	15	89.32	95.34	100.95(0.27)	102.9(-0.16)	102.49(-0.22)	102.15	1.5	19	31(-2)	50	[7]	[-2]	[-5]	37	-232	DR	-0.1	OpenShort?	(6)	-6	-6	-5	-20	0.5,74	78
4	Aug/5	14	89.32	95.34	100.68(0.14)	103.06(0.02)	102.72(0.11)	102.43	1.6	19	33(0.1)	45	[4]	[8]	[-10]	47	47	CR	-0.1	HoldShort	(7)	3	-18	-0	-20	0.6,82	78
5	Aug/5	13	89.32	95.34	100.54(0.19)	103.04(0.26)	102.61(-0.1)	103.21	1.7	19	33(0.9)	50	[5]	[6]	[1]	57	33	UT	0.2	OpenLong	(5)	-3	15	-4	-20	1,82	78

6	Aug/5	12	89.32	95.34	100.35(0.14)	102.77(0.26)	102.71(-0.26)	102.57	1.6	19	32(0.5)	50	[4]	[1]	[-3]	52	-5	CR	-0.1	HoldShort	(4)	-7	10	-3	-20	0.8,82	78
7	Aug/5	11	89.32	95.34	100.21(0.1)	102.5(0.4)	102.98(-0.32)	102.13	1.5	19	31(0.5)	20	[3]	[1]	[-19]	48	-9	CR	-0.3	HoldShort	(3)	-8	-25	-15	-20	0.7,80	78
8	Aug/5	10	89.32	95.34	100.11(0.24)	102.09(0.51)	103.31(-0.08)	103.23	1.7	19	31(0.9)	50	[6]	[10]	[7]	68	26	UT	-0	OpenLong	(4)	-2	33	-10	-20	1.2,88	78
9	Aug/5	9	89.32	95.34	99.87(0.23)	101.57(0.43)	103.39(-0.08)	101.79	1.5	19	30(-0.3)	35	[6]	[9]	[-24]	61	-81	CR	-0.6	HoldShort?	(4)	-2	-49	-15	-20	0.8,91	78
10	Aug/4	15	88.14	93.88	99.64(0.36)	101.14(0.77)	103.47(0.62)	103.95	2	19	30(0.1)	50	[9]	[32]	[2]	93	209	UT	0.2	HoldLong?	(8)	16	3	-7	20	1.7,100	81

11	Aug/4	14	88.14	93.88	99.28(0.36)	100.37(0.76)	102.83(0.81)	103.81	2	19	30(2.3)	50	[9]	[36]	[6]	98	290	UT	0.4	OpenLong	(9)	20	1	-3	20	1.9,100	81
12	Aug/4	13	88.14	93.88	98.92(0.34)	99.61(0.62)	102(1.09)	103.78	2	19	28(2.9)	50	[9]	[41]	[15]	105	418	UT	0.8	HoldLong	(9)	28	4	9	20	2.2,100	81
13	Aug/4	12	88.14	93.88	98.58(0.41)	99(0.73)	100.9(1.19)	103.62	1.9	19	25(4.3)	50	[10]	[46]	[29]	113	391	UT	1.4	HoldLong	(9)	30	33	21	20	2.5,100	81
14	Aug/4	11	88.14	93.88	98.18(0.27)	98.28(0.27)	99.71(0.94)	102.18	1.8	19	21(2.9)	50	[7]	[33]	[34]	106	372	UT	1.5	HoldLong	(8)	24	33	35	20	2.4,96	81
15	Aug/4	10	88.14	93.88	97.92(0.15)	98.02(0.09)	98.78(0.88)	100.78	1.6	19	18(1.7)	50	[4]	[28]	[27]	79	366	UT	1.4	OpenLong	(5)	22	25	30	20	2,79	81

16	Aug/4	9	88.14	93.88	97.77(0.13)	97.93(0.02)	97.92(0.72)	99.7	1.4	19	16(1)	50	[3]	[23]	[27]	49	251	UT	1.4	OpenLong?	(3)	18	38	28	20	1.5,61	81
17	Aug/3	15	86.85	92.5	97.64(0.12)	97.91(-0.22)	97.22(0.1)	98.12	1.5	17	15(-2)	50	[3]	[3]	[8]	2	-52	UT	0.7	OpenLong?	(1)	3	2	16	20	0.4,42	81
18	Aug/3	14	86.85	92.5	97.52(0.21)	98.13(-0.02)	97.12(0.29)	98.03	1.5	17	17(-2.4)	50	[5]	[11]	[6]	-12	-94	UT	0.7	OpenLong	(3)	7	15	8	2	0.4,28	81
19	Aug/3	13	86.85	92.5	97.32(0.19)	98.15(0.02)	96.84(-0.42)	97.42	1.4	17	20(-2.7)	50	[5]	[-6]	[3]	-34	-299	RG	0.4	Wait	(4)	-10	29	-14	-20	0.1,14	81
20	Aug/3	12	86.85	92.5	97.14(0.14)	98.13(-0.05)	97.25(-0.7)	96.24	1.3	17	22(-2.3)	30	[3]	[-14]	[-15]	-47	-416	DR	-0.6	OpenShort	(3)	-17	-2	-22	-20	-0.5,16	81

21	Aug/3	11	86.85	92.5	97(0.17)	98.18(-0.06)	97.94(-0.71)	96.34	1.3	17	25(-3)	20	[4]	[-14]	[-26]	-37	-435	DR	-0.9	OpenShort	(4)	-17	-29	-37	-20	-0.4,23	81
22	Aug/3	10	86.85	92.5	96.84(0.3)	98.24(0.13)	98.64(-0.41)	97.53	1.4	17	28(-2.7)	50	[7]	[-4]	[-3]	8	-350	DR	-0.5	OpenShort	(6)	-10	18	-25	-20	0.3,50	81
23	Aug/3	9	86.85	92.5	96.55(0.19)	98.11(0.03)	99.05(-0.41)	96.79	1.3	17	30(-2)	25	[5]	[-6]	[-33]	19	-285	DR	-1	OpenShort?	(6)	-10	-63	-23	-20	0.1,66	81
24	Aug/2	15	85.68	91.58	96.37(0.33)	98.08(0.27)	99.46(0.43)	99.44	1.9	19	32(-0.9)	50	[8]	[20]	[0]	73	87	UT	-0	OpenLong?	(9)	11	-4	-8	20	1.3,90	83
25	Aug/2	14	85.68	91.58	96.05(0.42)	97.82(0.22)	99.03(0.59)	99.62	1.9	19	33(-0.6)	50	[10]	[24]	[6]	83	86	UT	0.2	HoldLong	(9)	15	-1	0	20	1.5,95	83

26	Aug/2	13	85.68	91.58	95.65(0.47)	97.61(0.26)	98.45(0.64)	99.67	1.9	19	34(-0.3)	50	[12]	[26]	[5]	87	98	UT	0.5	HoldLong	(10)	16	-11	6	20	1.6,97	83
27	Aug/2	12	85.68	91.58	95.2(0.51)	97.36(0.47)	97.82(0.69)	100.15	2	19	34(1.3)	50	[13]	[30]	[24]	98	168	UT	0.9	OpenLong	(13)	17	41	11	20	2,98	83
28	Aug/2	11	85.68	91.58	94.72(0.42)	96.9(0.46)	97.15(0.53)	98.44	1.8	19	33(0.1)	50	[10]	[25]	[13]	83	89	UT	0.5	HoldLong	(10)	13	29	6	20	1.6,93	83
29	Aug/2	10	85.68	91.58	94.32(0.34)	96.46(0.33)	96.64(0.04)	97.23	1.6	19	33(-0.7)	50	[8]	[11]	[3]	69	-38	UT	0.2	OpenLong	(9)	1	14	-1	-20	1.2,89	83
30	Aug/2	9	85.68	91.58	94(0.37)	96.14(0.32)	96.6(-0.19)	96.64	1.5	19	33(-1.6)	50	[9]	[5]	[-4]	65	-157	CR	0	HoldShort?	(8)	-5	-2	-2	-20	1.1,87	83

31	Aug/1	15	84.43	90.18	93.65(0.35)	95.83(0.43)	96.78(-0.1)	96.72	1.9	19	35(-3.2)	50	[9]	[9]	[-4]	65	-60	CR	-0	HoldShort?	(10)	-3	-3	-7	-16	1.2,85	83
32	Aug/1	14	84.43	90.18	93.32(0.37)	95.42(0.46)	96.88(0.23)	96.85	1.9	19	38(0.5)	50	[9]	[18]	[5]	71	58	UT	-0	OpenLong	(9)	6	20	-10	1	1.4,86	83
33	Aug/1	13	84.43	90.18	92.98(0.4)	94.98(0.34)	96.66(0.37)	96.05	1.8	19	38(-1.2)	50	[10]	[20]	[-8]	70	12	CR	-0.2	HoldShort	(8)	9	-18	-13	6	1.2,90	83
34	Aug/1	12	84.43	90.18	92.61(0.48)	94.66(0.4)	96.3(0.63)	96.8	1.9	19	39(-0.3)	50	[12]	[27]	[-0]	87	115	UT	0.2	HoldLong	(11)	15	-16	-5	20	1.6,97	83
35	Aug/1	11	84.43	90.18	92.17(0.55)	94.28(0.64)	95.7(0.91)	97.47	2	19	39(2.7)	50	[13]	[37]	[10]	100	245	UT	0.7	HoldLong	(13)	22	3	2	20	2,100	83

36	Aug/1	10	84.43	90.18	91.67(0.5)	93.68(0.73)	94.84(1.02)	97.33	1.9	19	36(4.3)	50	[12]	[41]	[25]	108	365	UT	1	HoldLong	(13)	25	42	6	20	2.3,100	83
37	Aug/1	9	84.43	90.18	91.21(0.37)	93(0.5)	93.88(0.62)	95.62	1.7	19	32(2.2)	50	[9]	[28]	[19]	103	259	UT	0.8	HoldLong?	(10)	15	36	6	20	2.1,100	83
38	Jul/29	15	83.25	88.66	90.87(0.36)	92.54(0.39)	93.3(0.3)	94.2	1.7	17	30(-1.2)	50	[9]	[18]	[8]	93	73	UT	0.5	HoldLong?	(8)	7	11	5	20	1.7,100	80
39	Jul/29	14	83.25	88.66	90.54(0.49)	92.18(0.34)	93.02(0.16)	93.75	1.7	17	31(-3)	50	[12]	[15]	[7]	89	-112	UT	0.4	HoldLong	(9)	4	7	4	20	1.6,99	80
40	Jul/29	13	83.25	88.66	90.1(0.46)	91.87(0.44)	92.87(0.39)	93.47	1.6	17	34(-1.7)	50	[11]	[21]	[8]	85	-3	UT	0.3	HoldLong	(12)	9	18	-1	20	1.6,95	80

41	Jul/29	12	83.25	88.66	89.69(0.4)	91.47(0.29)	92.51(0.45)	92.76	1.5	17	36(-0.7)	50	[10]	[20]	[5]	78	43	UT	0.1	HoldLong	(11)	11	10	-7	20	1.4,93	80
42	Jul/29	11	83.25	88.66	89.33(0.37)	91.21(0.25)	92.1(0.36)	92.36	1.4	17	37(-0.3)	50	[9]	[18]	[-2]	78	52	CR	0.1	OpenShort	(9)	9	-10	-4	20	1.3,95	80
43	Jul/29	10	83.25	88.66	89(0.39)	90.98(0.47)	91.77(0.49)	92.77	1.5	17	37(1.3)	50	[9]	[24]	[2]	89	149	UT	0.4	OpenLong	(10)	12	-6	1	20	1.6,99	80
44	Jul/29	9	83.25	88.66	88.65(0.36)	90.55(0.56)	91.32(0.48)	92.99	1.5	17	36(2.7)	50	[9]	[24]	[17]	98	244	UT	0.7	OpenLong?	(10)	12	34	3	20	1.9,100	80
45	Jul/28	15	82.3	87.3	88.33(0.27)	90.05(0.43)	90.88(0.52)	91.68	1.6	15	33(-0.1)	50	[7]	[23]	[11]	90	236	UT	0.4	HoldLong?	(7)	13	23	1	20	1.6,100	70

46	Jul/28	14	82.3	87.3	88.09(0.22)	89.66(0.28)	90.41(0.1)	90.78	1.4	15	33(1.4)	50	[5]	[10]	[3]	85	111	UT	0.2	OpenLong	(6)	2	3	-3	20	1.4,100	70
47	Jul/28	13	82.3	87.3	87.9(0.22)	89.41(0.22)	90.32(0.14)	90.67	1.4	15	32(1.7)	50	[5]	[11]	[5]	88	129	UT	0.2	OpenLong	(5)	3	1	3	20	1.5,100	70
48	Jul/28	12	82.3	87.3	87.71(0.22)	89.21(0.37)	90.19(0.48)	90.62	1.4	15	30(2.2)	50	[5]	[21]	[8]	88	228	UT	0.2	OpenLong	(5)	12	0	29	20	1.7,95	70
49	Jul/28	11	82.3	87.3	87.52(0.24)	88.88(0.62)	89.76(0.62)	90.61	1.4	15	28(2.4)	50	[6]	[27]	[15]	93	261	UT	0.5	OpenLong	(5)	15	31	31	0	1.9,95	70
50	Jul/28	10	82.3	87.3	87.31(0.18)	88.33(0.44)	89.21(0.27)	89.44	1.2	15	25(0.3)	50	[4]	[16]	[-4]	80	126	CR	0.2	OpenShort	(4)	7	-22	27	-13	1.4,95	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI