|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $167.8100 One month high (close): $182.5500
ZTS Daily Change: -0.34% Daily StdDev 1.97% ZTS EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $174.01(-0.34%) | Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 9 | 176.44 | 177.93 | 175.77(-0.14) | 173.89(0.05) | 174.11(0.07) | 175.32 | -0.3 | | 2 | 77(-3.5) | -5 | [-7] | [3] | [16] | -6 | 128 | UR | 0.4 | SmallShort? | | (-8) | 4 | 30 | 13 | 20 | -0.2,49 | 46 | Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.89(weak_hourly_sma_10 -0.82%)
Resistance Levels: 175.77(hourly_sma_20 0.26%) 176.44(daily_ema_20 0.64%) 177.93(daily_ema_10 1.49%)
|
| | | 2 | Aug/5 | 15 | 176.6 | 178.13 | 176.01(-0.14) | 173.81(0.06) | 173.98(0.02) | 174.29 | -0.6 | | 2 | 80(-2.1) | -5 | [-7] | [-0] | [7] | -34 | 47 | UR | 0.1 | SmallShort? | | (-8) | 1 | 16 | 4 | 8 | -0.6,31 | 57 | | 3 | Aug/5 | 14 | 176.6 | 178.13 | 176.25(-0.16) | 173.71(-0.05) | 173.94(0.24) | 173.74 | -0.8 | | 2 | 82(0) | -5 | [-8] | [8] | [1] | -46 | 80 | UR | -0.1 | SmallShort | | (-8) | 12 | 0 | 2 | 9 | -0.8,24 | 57 | | 4 | Aug/5 | 13 | 176.6 | 178.13 | 176.53(-0.17) | 173.79(-0.11) | 173.53(-0.08) | 173.74 | -0.8 | | 2 | 82(-0.3) | -20 | [-9] | [-10] | [2] | -46 | -10 | DP | 0.1 | OpenShort | | (-8) | -4 | -1 | 6 | 20 | -0.9,27 | 57 | | 5 | Aug/5 | 12 | 176.6 | 178.13 | 176.83(-0.19) | 173.98(-0.23) | 173.67(-0.01) | 173.78 | -0.8 | | 2 | 82(0) | -25 | [-10] | [-10] | [0] | -47 | 18 | DT | 0 | OpenShort | | (-9) | -1 | -16 | 16 | 20 | -1,28 | 57 | | | | |
| 6 | Aug/5 | 11 | 176.6 | 178.13 | 177.16(-0.17) | 174.38(-0.32) | 173.68(0.02) | 174.34 | -0.6 | | 2 | 82(-0.8) | -10 | [-9] | [-10] | [8] | -53 | 16 | DP | 0.2 | OpenShort | | (-9) | 1 | 6 | 7 | 20 | -0.9,20 | 57 | | 7 | Aug/5 | 10 | 176.6 | 178.13 | 177.47(-0.19) | 174.94(-0.33) | 173.64(0.07) | 174.14 | -0.7 | | 2 | 83(1.2) | 25 | [-10] | [-8] | [29] | -64 | 18 | RG | 0.2 | Wait | | (-10) | 4 | 74 | 9 | 20 | -1.1,14 | 57 | | 8 | Aug/5 | 9 | 176.6 | 178.13 | 177.8(-0.23) | 175.52(-0.49) | 173.51(-0.31) | 171.62 | -1.4 | | 2 | 82(8.8) | -50 | [-12] | [-32] | [-32] | -96 | -198 | DT | -0.6 | OpenShort? | | (-13) | -16 | -83 | 0 | -20 | -2.1,7 | 57 | | 9 | Aug/4 | 15 | 176.78 | 178.53 | 178.21(-0.11) | 176.39(-0.33) | 174.05(-0.13) | 174.49 | -0.6 | | 1 | 73(3.9) | 0 | [-6] | [-18] | [10] | -74 | -131 | RG | 0.2 | Wait? | | (-8) | -7 | 22 | 15 | -3 | -1.4,11 | 52 | | 10 | Aug/4 | 14 | 176.78 | 178.53 | 178.41(-0.17) | 176.98(-0.37) | 174.27(-0.46) | 173.73 | -0.8 | | 1 | 69(6.3) | -50 | [-8] | [-36] | [-7] | -92 | -207 | DT | -0.2 | OpenShort | | (-8) | -23 | -15 | 12 | -20 | -1.9,6 | 52 | | | | |
| 11 | Aug/4 | 13 | 176.78 | 178.53 | 178.71(-0.16) | 177.64(-0.31) | 175.07(-0.66) | 174.24 | -0.7 | | 1 | 63(6.4) | -45 | [-8] | [-44] | [4] | -96 | -256 | DP | -0.4 | OpenShort | | (-8) | -33 | 24 | 7 | -20 | -2,4 | 52 | | 12 | Aug/4 | 12 | 176.78 | 178.53 | 179(-0.2) | 178.2(-0.34) | 176.23(-0.75) | 173.4 | -0.9 | | 1 | 57(12.8) | -50 | [-10] | [-50] | [-21] | -118 | -298 | DT | -1.4 | HoldShort | | (-10) | -37 | -29 | -10 | -20 | -2.7,0 | 52 | | 13 | Aug/4 | 11 | 176.78 | 178.53 | 179.36(-0.18) | 178.81(-0.26) | 177.57(-0.66) | 174.39 | -0.7 | | 1 | 44(11.9) | -50 | [-9] | [-43] | [-29] | -128 | -266 | DT | -2 | HoldShort | | (-9) | -33 | -37 | -47 | -20 | -3.1,0 | 52 | | 14 | Aug/4 | 10 | 176.78 | 178.53 | 179.69(-0.18) | 179.28(-0.25) | 178.75(-0.58) | 175.69 | -0.3 | | 1 | 32(11.1) | -50 | [-9] | [-39] | [-33] | -116 | -186 | DT | -2.6 | HoldShort | | (-8) | -29 | -57 | -42 | -20 | -3.5,22 | 52 | | 15 | Aug/4 | 9 | 176.78 | 178.53 | 180.01(-0.08) | 179.73(-0.11) | 179.8(-0.23) | 177.7 | 0.3 | | 1 | 21(1.7) | -40 | [-4] | [-17] | [-32] | -87 | -106 | DT | -2.8 | OpenShort? | | (-6) | -11 | -66 | -37 | -20 | -3.1,41 | 52 | | | | |
| 16 | Aug/3 | 15 | 177.02 | 179.19 | 180.16(-0.03) | 179.93(-0.04) | 180.21(0.02) | 180.04 | 0.8 | | 5 | 19(-1) | 25 | [-2] | [0] | [3] | 13 | 26 | UR | -0.2 | SmallShort? | | (-2) | 1 | 6 | -1 | 11 | -0.2,68 | 64 | | 17 | Aug/3 | 14 | 177.02 | 179.19 | 180.22(-0.07) | 180.01(-0.04) | 180.17(0.06) | 179.85 | 0.8 | | 5 | 20(-3.4) | 5 | [-4] | [2] | [-3] | 11 | 65 | RG | -0.4 | Wait | | (-2) | 3 | -14 | 7 | 2 | -0.5,73 | 64 | | 18 | Aug/3 | 13 | 177.02 | 179.19 | 180.34(-0.03) | 180.08(0.03) | 180.06(0.14) | 180.33 | 0.9 | | 5 | 24(-1.2) | 30 | [-2] | [8] | [2] | 23 | 65 | UR | 0.3 | SmallShort | | (-3) | 7 | -6 | 21 | 6 | -0,73 | 64 | | 19 | Aug/3 | 12 | 177.02 | 179.19 | 180.4(-0.02) | 180.03(0.11) | 179.81(0.08) | 180.53 | 1 | | 5 | 25(-0.5) | 35 | [-1] | [7] | [6] | 16 | 50 | UR | 0.8 | SmallShort | | (-2) | 4 | 7 | 26 | -4 | 0.1,63 | 64 | | 20 | Aug/3 | 11 | 177.02 | 179.19 | 180.43(-0.03) | 179.83(0.02) | 179.66(0.01) | 180.28 | 0.9 | | 5 | 25(-0.3) | 35 | [-2] | [1] | [8] | -10 | 22 | UR | 0.7 | SmallShort | | (-2) | 1 | 13 | 17 | 12 | -0.2,45 | 64 | | | | |
| 21 | Aug/3 | 10 | 177.02 | 179.19 | 180.48(-0.03) | 179.79(-0.01) | 179.65(-0.12) | 179.82 | 0.8 | | 5 | 26(0.4) | 35 | [-2] | [-6] | [5] | -41 | -40 | RG | 0.2 | Wait | | (-2) | -6 | 15 | -3 | 2 | -0.7,27 | 64 | | 22 | Aug/3 | 9 | 177.02 | 179.19 | 180.54(-0.04) | 179.81(-0.06) | 179.87(-0.13) | 179.29 | 0.6 | | 5 | 25(1) | 20 | [-2] | [-8] | [-2] | -61 | -62 | RG | -0.6 | Wait? | | (-3) | -7 | 4 | -15 | -6 | -1.4,24 | 64 | | 23 | Aug/2 | 15 | 176.91 | 178.81 | 180.62(-0.05) | 179.92(-0.11) | 180.1(-0.09) | 179.15 | 0.6 | | 5 | 24(1.8) | 0 | [-3] | [-7] | [-10] | -60 | -52 | RG | -1.1 | SmallLong? | | (-3) | -5 | -19 | -18 | -7 | -1.7,33 | 67 | | 24 | Aug/2 | 14 | 176.91 | 178.81 | 180.71(-0.08) | 180.12(-0.09) | 180.26(0.13) | 179.82 | 0.8 | | 5 | 22(-2.3) | 15 | [-4] | [4] | [-3] | -32 | 63 | RG | -0.6 | Wait | | (-2) | 7 | -11 | 1 | 9 | -1.1,46 | 67 | | 25 | Aug/2 | 13 | 176.91 | 178.81 | 180.85(-0.08) | 180.29(-0.05) | 180.02(0.07) | 180.22 | 0.9 | | 5 | 25(-3.9) | 5 | [-4] | [2] | [-1] | -15 | 67 | RG | 0.2 | Wait | | (-4) | 4 | -16 | 18 | 9 | -0.7,53 | 67 | | | | |
| 26 | Aug/2 | 12 | 176.91 | 178.81 | 181(-0.05) | 180.38(-0.03) | 179.9(0.08) | 180.78 | 1.1 | | 5 | 29(-1.3) | 35 | [-3] | [3] | [10] | -6 | 59 | UR | 0.9 | SmallShort | | (-4) | 4 | 7 | 37 | 19 | -0.2,49 | 67 | | 27 | Aug/2 | 11 | 176.91 | 178.81 | 181.09(-0.03) | 180.43(-0.08) | 179.76(0.04) | 180.54 | 1 | | 5 | 30(-0.6) | 40 | [-2] | [0] | [11] | -34 | 10 | UR | 0.7 | SmallShort | | (-3) | 2 | 19 | 17 | 20 | -0.5,29 | 67 | | 28 | Aug/2 | 10 | 176.91 | 178.81 | 181.14(-0.05) | 180.58(-0.13) | 179.69(-0.19) | 179.87 | 0.8 | | 5 | 30(2.8) | 35 | [-3] | [-13] | [12] | -68 | -68 | RG | 0.2 | Wait | | (-3) | -10 | 36 | 3 | -9 | -1.2,12 | 67 | | 29 | Aug/2 | 9 | 176.91 | 178.81 | 181.14(0) | 180.81(-0.13) | 180.04(-0.29) | 178.59 | 0.5 | | 5 | 28(0.2) | 5 | [0] | [-17] | [-19] | -118 | -223 | DR | -1.5 | HoldShort? | | (-4) | -15 | -34 | -22 | -20 | -2.7,0 | 67 | | 30 | Aug/1 | 15 | 176.68 | 178.68 | 181.23(0.03) | 181.04(-0.07) | 180.56(-0.17) | 179.82 | 0.9 | | 6 | 27(-3) | 30 | [2] | [-8] | [-8] | -85 | -153 | DR | -0.8 | HoldShort? | | (1) | -9 | -5 | -22 | -20 | -1.4,0 | 57 | | | | |
| 31 | Aug/1 | 14 | 176.68 | 178.68 | 181.17(0.07) | 181.16(-0.06) | 180.86(-0.13) | 179.99 | 0.9 | | 6 | 30(-6.1) | 35 | [4] | [-5] | [-12] | -76 | -171 | DR | -0.8 | HoldShort | | (2) | -7 | -13 | -28 | -20 | -1.1,2 | 57 | | 32 | Aug/1 | 13 | 176.68 | 178.68 | 181.05(0.12) | 181.27(-0.02) | 181.1(-0.19) | 180.45 | 1 | | 6 | 37(-10.7) | 50 | [6] | [-7] | [-11] | -53 | -196 | DR | -0.5 | OpenShort | | (4) | -10 | -16 | -23 | -20 | -0.5,10 | 57 | | 33 | Aug/1 | 12 | 176.68 | 178.68 | 180.83(0.15) | 181.31(0.01) | 181.45(-0.07) | 181.01 | 1.2 | | 6 | 47(-9.5) | 50 | [8] | [0] | [-9] | -19 | -156 | DR | -0.3 | OpenShort | | (7) | -4 | -14 | -17 | -12 | 0.1,29 | 57 | | 34 | Aug/1 | 11 | 176.68 | 178.68 | 180.56(0.16) | 181.3(-0.06) | 181.57(0.03) | 181.52 | 1.3 | | 6 | 57(-6.4) | 50 | [8] | [4] | [1] | 8 | -100 | UT | -0 | OpenLong | | (9) | 2 | 4 | -14 | 20 | 0.5,45 | 57 | | 35 | Aug/1 | 10 | 176.68 | 178.68 | 180.27(0.14) | 181.41(-0.1) | 181.52(0.05) | 181.37 | 1.3 | | 6 | 63(-3.7) | 50 | [7] | [4] | [2] | 15 | -67 | UT | -0.1 | OpenLong | | (9) | 3 | 7 | -9 | 20 | 0.5,52 | 57 | | | | |
| 36 | Aug/1 | 9 | 176.68 | 178.68 | 180.01(0.12) | 181.59(-0.08) | 181.52(0) | 181.14 | 1.2 | | 6 | 67(-2.7) | 35 | [6] | [1] | [-11] | 32 | -59 | CR | -0.1 | HoldShort? | | (7) | 0 | -31 | -3 | -4 | 0.5,69 | 57 | | 37 | Jul/29 | 15 | 176.4 | 177.94 | 179.79(0.18) | 181.74(0.02) | 181.43(0.15) | 182.25 | 1.6 | | 7 | 70(-3.2) | 50 | [9] | [13] | [8] | 51 | -1 | UT | 0.3 | OpenLong? | | (8) | 8 | 18 | 4 | 14 | 1,76 | 55 | | 38 | Jul/29 | 14 | 176.4 | 177.94 | 179.46(0.15) | 181.7(0.03) | 181.16(0.08) | 181.6 | 1.4 | | 7 | 73(-1) | 50 | [8] | [9] | [3] | 41 | -9 | UT | 0.2 | OpenLong | | (9) | 4 | 10 | 1 | -9 | 0.8,71 | 55 | | 39 | Jul/29 | 13 | 176.4 | 177.94 | 179.2(0.14) | 181.65(0.13) | 181.02(-0.15) | 181.25 | 1.4 | | 7 | 74(-0.7) | 45 | [7] | [-0] | [-2] | 41 | -66 | DR | 0.1 | OpenShort | | (8) | -8 | 5 | -3 | -20 | 0.8,71 | 55 | | 40 | Jul/29 | 12 | 176.4 | 177.94 | 178.95(0.13) | 181.41(0.13) | 181.29(-0.26) | 181.08 | 1.3 | | 7 | 74(-0.7) | 35 | [7] | [-6] | [-4] | 40 | -74 | DR | -0.1 | OpenShort | | (7) | -13 | 3 | -7 | -20 | 0.8,70 | 55 | | | | |
| 41 | Jul/29 | 11 | 176.4 | 177.94 | 178.71(0.16) | 181.17(0.19) | 181.76(-0.16) | 180.98 | 1.3 | | 7 | 75(-0.9) | 45 | [8] | [1] | [-5] | 39 | -68 | CR | -0.3 | HoldShort | | (7) | -8 | 3 | -17 | -20 | 0.8,69 | 55 | | 42 | Jul/29 | 10 | 176.4 | 177.94 | 178.43(0.15) | 180.83(0.26) | 182.05(-0.13) | 180.89 | 1.3 | | 7 | 76(-0.9) | 45 | [8] | [4] | [-8] | 50 | -40 | CR | -0.4 | HoldShort | | (8) | -7 | 0 | -19 | -20 | 0.9,77 | 55 | | 43 | Jul/29 | 9 | 176.4 | 177.94 | 178.16(0.19) | 180.37(0.31) | 182.28(0.01) | 180.89 | 1.3 | | 7 | 77(-0.6) | 35 | [10] | [13] | [-23] | 62 | -36 | CR | -0.5 | HoldShort? | | (8) | 1 | -50 | -16 | -20 | 1,87 | 55 | | 44 | Jul/28 | 15 | 175.85 | 177.11 | 177.83(0.2) | 179.82(0.39) | 182.27(0.4) | 182.69 | 2 | | 7 | 78(1.6) | 50 | [10] | [35] | [-4] | 90 | 169 | CR | 0.2 | OpenShort? | | (12) | 20 | -17 | -8 | 20 | 1.7,97 | 54 | | 45 | Jul/28 | 14 | 175.85 | 177.11 | 177.47(0.25) | 179.13(0.39) | 181.54(0.54) | 183.3 | 2.2 | | 7 | 76(9) | 50 | [12] | [43] | [13] | 108 | 217 | UT | 0.7 | HoldLong | | (12) | 27 | 22 | -6 | 20 | 2.3,100 | 54 | | | | |
| 46 | Jul/28 | 13 | 175.85 | 177.11 | 177.03(0.21) | 178.43(0.33) | 180.57(0.53) | 182.49 | 1.9 | | 7 | 67(9.6) | 50 | [10] | [40] | [13] | 110 | 235 | UT | 0.8 | HoldLong | | (12) | 26 | 18 | -3 | 20 | 2.4,100 | 54 | | 47 | Jul/28 | 12 | 175.85 | 177.11 | 176.66(0.18) | 177.84(0.36) | 179.61(0.66) | 181.84 | 1.8 | | 7 | 57(12) | 50 | [9] | [47] | [14] | 115 | 274 | UT | 1.1 | HoldLong | | (10) | 33 | 22 | 0 | 20 | 2.6,100 | 54 | | 48 | Jul/28 | 11 | 175.85 | 177.11 | 176.35(0.15) | 177.21(0.27) | 178.43(0.63) | 181.06 | 1.5 | | 7 | 45(13) | 50 | [8] | [43] | [34] | 125 | 276 | UT | 1.7 | HoldLong | | (8) | 31 | 58 | 42 | 20 | 3,100 | 54 | | 49 | Jul/28 | 10 | 175.85 | 177.11 | 176.08(0.09) | 176.73(0.14) | 177.31(0.35) | 179.01 | 0.9 | | 7 | 32(5.8) | 50 | [5] | [25] | [15] | 118 | 166 | UT | 1.5 | HoldLong | | (5) | 17 | 13 | 39 | 20 | 2.7,100 | 54 | | 50 | Jul/28 | 9 | 175.85 | 177.11 | 175.92(0.07) | 176.48(0.14) | 176.69(0.23) | 178.55 | 0.8 | | 7 | 27(6.2) | 50 | [4] | [19] | [20] | 114 | 136 | UT | 2.1 | HoldLong? | | (5) | 11 | 27 | 38 | 20 | 2.9,91 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|