Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RUN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)


One month low (close): $22.3500      One month high (close): $34.1400

RUN Daily Change: 2.75%   Daily StdDev 6.75%   RUN EMA_5_Trend: 2.45%   10Minute StdDev: $1.3251

Latest Price :  $34.14(2.75%)

Wed. Aug 10, 2022($1.3)   Tue. Aug 9, 2022($0.9)   Mon. Aug 8, 2022($1.1)   Fri. Aug 5, 2022($1.1)   Thu. Aug 4, 2022($0.9)   Wed. Aug 3, 2022($0.7)   Tue. Aug 2, 2022($0.7)   Mon. Aug 1, 2022($1.1)  

RUN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.45%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 1.65%(44%)   Avg negative next hour return: -1.29%(56%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/89   27.47  30.3  32.37(1.06 33.61(1.36 34.33(2.0836.652.4    1643(5.9)50[16][50][86]106859UT1.4HoldLong?    (19)3117211202.6,9174

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.61(hourly_sma_10 -8.29%)   32.37(hourly_sma_20 -11.68%)   30.3(daily_ema_10 -17.33%)   27.47(daily_ema_20 -25.05%)  
Resistance Levels:
 
2Aug/515   27  29.25  32.03(0.5 33.16(0.39 33.63(-0.5933.341.8    1437(-4.5)50[7][1][-18]57-143CR-0.2HoldShort?    (10)-9-40-6-200.9,8474
3Aug/514   27  29.25  31.87(0.44 33.03(0.76 33.83(0.6534.132    1442(3)50[7][22][9]79474UT0.2OpenLong    (12)1081201.5,9174
4Aug/513   27  29.25  31.73(0.38 32.78(0.61 33.61(1.233.972    1439(2.8)50[6][29][13]74641UT0.3OpenLong    (8)1819-12201.6,8474
5Aug/512   27  29.25  31.61(0.35 32.58(0.43 33.21(1.0333.61.9    1436(2.6)50[5][25][18]76550UT0.3OpenLong    (6)1527-6201.6,8674
 
6Aug/511   27  29.25  31.5(0.16 32.44(0.71 32.87(0.4633.091.7    1434(0.9)30[2][18][-21]76460CR0.2OpenShort    (4)7-594-201.4,9174
7Aug/510   27  29.25  31.45(0.48 32.21(1.32 32.72(1.6834.252.1    1433(6.9)50[7][41][38]109838UT1.3HoldLong    (7)255715202.5,9674
8Aug/59   27  29.25  31.3(0.26 31.79(0.82 32.18(0.6633.171.8    1426(2.3)50[4][22][30]95520UT1.1OpenLong?    (5)10658202.1,9274
9Aug/415   26.64  28.31  31.22(0.19 31.53(0.57 31.97(0.0331.971.7    1123(-1.9)50[3][9][-1]6385CR0HoldShort?    (2)00-1-90.9,9074
10Aug/414   26.64  28.31  31.16(0.23 31.35(0.71 31.96(-0.1631.971.7    1125(0.3)50[3][8][-3]6529CR0HoldShort    (3)-2-8-1-31,9074
 
11Aug/413   26.64  28.31  31.09(0.29 31.13(0.74 32.01(1.0132.121.7    1125(0.8)50[4][25][8]71295UT0.1OpenLong    (5)1594201.3,8874
12Aug/412   26.64  28.31  31(0.32 30.9(0.62 31.69(0.9231.961.7    1124(0.2)50[5][23][13]65235UT0.3OpenLong    (5)14102201.2,8574
13Aug/411   26.64  28.31  30.9(0.19 30.71(0.1 31.4(0.9331.781.6    1124(0.6)50[3][19][20]67314UT0.5OpenLong    (5)14-731201.1,8974
14Aug/410   26.64  28.31  30.84(0.19 30.68(0.13 31.11(1.331.911.7    1123(1.7)50[3][25][19]59465UT1.1OpenLong    (5)19-1931201.4,7474
15Aug/49   26.64  28.31  30.78(0.23 30.64(0.23 30.71(1.5232.261.8    1122(2.4)50[3][29][64]60607UT2.2OpenLong?    (5)239739202.1,5774
 
16Aug/315   26.33  27.58  30.71(-0.03 30.57(-0.39 30.25(0.4630.551.4    919(-1.4)50[-0][8][10]-2771UR0.5SmallShort?    (-1)721520-0.3,3165
17Aug/314   26.33  27.58  30.72(-0.39 30.69(-0.36 30.11(0.3330.521.4    921(-5.8)40[-6][5][11]-35327UR0.7SmallShort    (-1)5141620-0.3,2365
18Aug/313   26.33  27.58  30.84(-0.45 30.8(-0.36 30.01(-0.7930.271.3    927(-4.2)10[-7][-12][-0]-5633RG0.3Wait    (-8)-12105-20-0.7,1265
19Aug/312   26.33  27.58  30.98(-0.42 30.91(-0.23 30.25(-0.9830.091.3    931(-1.6)-0[-6][-14][-8]-71-140RG-0.2Wait    (-9)-1414-7-20-1,465
20Aug/311   26.33  27.58  31.11(-0.32 30.98(-0.19 30.55(-1.0729.851.2    932(1)-15[-5][-15][-23]-82-364DT-0.7OpenShort    (-8)-161-31-20-1.3,165
 
21Aug/310   26.33  27.58  31.21(-0.35 31.04(-0.19 30.88(-1.2829.841.2    931(1.6)-15[-5][-18][-26]-71-411DT-1.1OpenShort    (-6)-19-13-26-20-1.5,1765
22Aug/39   26.33  27.58  31.32(-0.41 31.1(0.03 31.28(-0.9830.071.3    930(0.1)-20[-6][-12][-46]-51-262DT-1.4OpenShort?    (-6)-14-74-19-20-1.4,3465
23Aug/215   26  26.94  31.45(-0.06 31.09(0.26 31.59(0.0331.411.9    930(-2.1)40[-1][6][-3]1048RG-0.2Wait?    (-3)0-12-09-0,6066
24Aug/214   26  26.94  31.47(0.16 31.01(0.29 31.58(0.5431.632    932(-0.5)50[2][15][10]833UT0.1OpenLong    (-1)884200.2,5366
25Aug/213   26  26.94  31.42(0.19 30.92(0.23 31.41(0.7131.492    932(-1.3)50[3][17][2]69UT0.1OpenLong    (2)10-168200.1,5366
 
26Aug/212   26  26.94  31.36(0.29 30.85(0.39 31.19(0.9431.782.1    934(-1.3)50[4][22][18]1178UT0.6OpenLong    (5)14917200.4,5166
27Aug/211   26  26.94  31.27(0.29 30.73(-0.45 30.9(1.0531.612    935(-1.8)50[4][17][31]-381UT0.7OpenLong    (5)151417200.3,4066
28Aug/210   26  26.94  31.18(0.26 30.87(-0.58 30.58(0.4631.361.9    937(-1.9)50[4][8][31]-17-61UT0.8OpenLong    (5)73312200.2,2866
29Aug/29   26  26.94  31.1(0.29 31.05(-0.64 30.44(0.0330.781.7    939(-3.1)50[4][1][12]-41-342UT0.3OpenLong?    (3)019-120-0.3,1766
30Aug/115   25.66  26.24  31.01(-0.03 31.25(-0.41 30.43(-0.230.451.8    742(-3.1)30[-0][-2][-7]-55-198RG0Wait?    (4)-35-13-20-0.5,865
 
31Aug/114   25.66  26.24  31.02(1.08 31.38(-0.54 30.49(-0.2630.361.8    745(-30.8)50[16][0][-5]-53-1172DR-0.1OpenShort    (-1)-420-15-20-0.6,1265
32Aug/113   25.66  26.24  30.69(1.05 31.55(-0.85 30.57(-1.9630.021.7    776(-20.6)50[15][-27][-28]-39-1505DR-0.3OpenShort    (19)-28-31-19-20-0.3,1965
33Aug/112   25.66  26.24  30.37(1.17 31.82(-0.34 31.18(-1.5230.561.9    796(-15.3)45[17][-17][-21]-16-1236DR-0.2OpenShort    (21)-22-10-19-200.1,3265
34Aug/111   25.66  26.24  30.02(1.11 31.82(0)  31.66(-1.2230.732    7111(-10.2)25[16][-10][-29]-7-941DR-0.3OpenShort    (22)-18-7-28-200.2,3865
35Aug/110   25.66  26.24  29.69(1.19 31.93(0.16 32.05(-0.7130.862    7122(-8.9)45[17][-1][-21]18-756DR-0.4OpenShort    (21)-1011-20-200.4,5865
 
36Aug/19   25.66  26.24  29.34(1.24 31.88(0.22 32.28(-0.7730.671.9    7131(-8.8)25[18][-1][-66]40-748DR-0.5OpenShort?    (21)-11-123-13-200.4,8065
37Jul/2915   25.34  25.62  28.98(1.76 31.81(1.05 32.53(0.2533.013.2    9139(-16.2)50[26][24][3]77-27UT0.1HoldLong?    (31)4-41201.1,9972
38Jul/2914   25.34  25.62  28.48(1.9 31.48(1.12 32.45(0.8133.083.3    9156(-2.7)50[28][33][16]77192UT0.2HoldLong    (32)1221-1201.2,9772
39Jul/2913   25.34  25.62  27.95(1.86 31.13(1.17 32.19(1.2332.693.1    9158(-0.5)50[27][39][21]78398UT0.1HoldLong    (34)1843-5201.3,9572
40Jul/2912   25.34  25.62  27.44(1.67 30.77(0.39 31.8(1.0231.92.8    9159(0.4)50[24][30][11]75444UT0HoldLong    (31)15-3-5201.2,9572
 
41Jul/2911   25.34  25.62  26.99(1.77 30.65(2.71 31.48(1.2231.952.8    9158(2.7)50[26][50][-32]80607CR0.1OpenShort    (32)18-37-1-201.3,9772
42Jul/2910   25.34  25.62  26.52(1.92 29.84(3.22 31.1(2.0332.653.1    9156(9)50[28][66][18]931123UT0.4OpenLong    (34)30454201.7,10072
43Jul/299   25.34  25.62  26.02(1.76 28.91(2.88 30.48(1.3631.832.7    9147(7.8)50[26][53][30]911032UT0.4OpenLong?    (33)20642201.7,9872
44Jul/2815   24.84  24.63  25.57(1.55 28.1(2.37 30.07(1.1130.693.4    6139(-45.5)50[23][44][18]84929UT0.2HoldLong?    (29)1625-0201.5,9661
45Jul/2814   24.84  24.63  25.18(1.41 27.45(2.39 29.74(-0.2730.253.2    6184(12.1)50[21][23][19]82766UT0.2OpenLong    (27)-413-5201.6,9261
 
46Jul/2813   24.84  24.63  24.83(1.31 26.81(2.6 29.82(4.3830.023    6172(14.5)50[19][92][25]841905UT0.1OpenLong    (25)6414-5201.8,8961
47Jul/2812   24.84  24.63  24.51(1.24 26.13(2.55 28.57(4.5429.782.9    6158(16.8)50[18][94][32]852064UT0.5OpenLong    (23)669-19202,8561
48Jul/2811   24.84  24.63  24.21(1.25 25.48(2.87 27.33(4.5129.632.8    6141(19.6)50[18][96][56]972136UT1OpenLong    (23)663532202.3,8961
49Jul/2810   24.84  24.63  23.91(1.23 24.77(2.82 26.15(4.1429.042.5    6121(24.6)50[18][90][22]991983UT1.4OpenLong    (21)61-9233202.5,8661
50Jul/289   24.84  24.63  23.62(1.55 24.09(3.3 25.11(5.5530.673.4    697(68.3)50[23][115][272]1412842UT3.4HoldLong?    (28)8150547204.3,8361
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA