|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $28.9950 One month high (close): $44.6200
PGNY Daily Change: 8.5% Daily StdDev 6.39% PGNY EMA_5_Trend: 8.26% 10Minute StdDev: $0
Latest Price : $44.62(8.5%) | Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.26% Daily EMA 20 BBV: 3.3
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 9 | 32.46 | 33.53 | 35.42(1.61) | 39.03(3.36) | 42.13(1.23) | 43.69 | 3 | | 14 | 131(8.3) | 50 | [25] | [61] | [47] | 91 | 1465 | UT | 0.3 | OpenLong? | | (40) | 19 | 118 | -4 | 20 | 1.7,98 | 73 | Sample size 50 Avg positive next hour return: 2.24%(44%) Avg negative next hour return: -1.69%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.03(hourly_sma_10 -10.67%) 35.42(hourly_sma_20 -18.93%) 33.53(daily_ema_10 -23.25%) 32.46(daily_ema_20 -25.7%)
Resistance Levels:
|
| | | 2 | Aug/5 | 15 | 31.66 | 32.1 | 34.86(1.51) | 37.76(2.94) | 41.62(0.7) | 41.6 | 4.1 | | 9 | 122(-53.6) | 50 | [24] | [47] | [-2] | 86 | 1044 | CR | -0 | OpenShort? | | (34) | 11 | -24 | -8 | 20 | 1.5,98 | 72 | | 3 | Aug/5 | 14 | 31.66 | 32.1 | 34.34(1.66) | 36.68(3.12) | 41.33(2.25) | 42.03 | 4.3 | | 9 | 176(13.3) | 50 | [26] | [74] | [22] | 95 | 1502 | UT | 0.2 | OpenLong | | (40) | 36 | -7 | -8 | 20 | 1.8,100 | 72 | | 4 | Aug/5 | 13 | 31.66 | 32.1 | 33.78(1.78) | 35.57(3.13) | 40.42(6.2) | 42.16 | 4.3 | | 9 | 163(18.8) | 50 | [28] | [137] | [58] | 103 | 2327 | UT | 0.4 | HoldLong | | (43) | 98 | 39 | 0 | 20 | 2.1,100 | 72 | | 5 | Aug/5 | 12 | 31.66 | 32.1 | 33.19(1.62) | 34.49(2.68) | 38.06(5.93) | 41.47 | 4 | | 9 | 144(20.4) | 50 | [26] | [129] | [73] | 110 | 2397 | UT | 1 | HoldLong | | (41) | 94 | 41 | 9 | 20 | 2.4,100 | 72 | | | | |
| 6 | Aug/5 | 11 | 31.66 | 32.1 | 32.66(1.55) | 33.59(2.6) | 35.93(6.08) | 40.76 | 3.7 | | 9 | 124(26.9) | 50 | [25] | [130] | [95] | 118 | 2459 | UT | 1.6 | HoldLong | | (39) | 96 | 35 | 65 | 20 | 2.7,100 | 72 | | 7 | Aug/5 | 10 | 31.66 | 32.1 | 32.16(1.45) | 32.74(2.5) | 33.87(5.84) | 40.16 | 3.5 | | 9 | 97(35.6) | 50 | [23] | [125] | [150] | 102 | 2499 | UT | 2.7 | HoldLong | | (36) | 93 | 163 | 57 | 20 | 3.4,67 | 72 | | 8 | Aug/5 | 9 | 31.66 | 32.1 | 31.7(1.05) | 31.94(1.56) | 32(4.17) | 37.56 | 2.4 | | 9 | 61(30.9) | 50 | [17] | [90] | [267] | 83 | 1846 | UT | 3.7 | OpenLong? | | (26) | 66 | 550 | 48 | 20 | 3.9,35 | 72 | | 9 | Aug/4 | 15 | 31.12 | 31.06 | 31.37(-0.06) | 31.45(-0.63) | 30.72(-0.68) | 30.46 | -0.6 | | -3 | 30(-29.9) | -45 | [-1] | [-18] | [-14] | -77 | -362 | DT | -0.4 | HoldShort? | | (-1) | -11 | -15 | -13 | -20 | -1.2,3 | 50 | | 10 | Aug/4 | 14 | 31.12 | 31.06 | 31.37(0) | 31.65(-0.53) | 30.93(-0.99) | 30.65 | -0.4 | | -3 | 60(0.1) | -35 | [0] | [-31] | [-12] | -68 | -486 | DR | -0.4 | OpenShort | | (-1) | -23 | -1 | -19 | -20 | -1,7 | 50 | | | | |
| 11 | Aug/4 | 13 | 31.12 | 31.06 | 31.39(0.03) | 31.82(-0.41) | 31.24(-1.17) | 30.66 | -0.4 | | -3 | 60(-1.6) | -35 | [1] | [-34] | [-24] | -61 | -548 | DR | -0.8 | OpenShort | | (0) | -27 | -15 | -31 | -20 | -1,14 | 50 | | 12 | Aug/4 | 12 | 31.12 | 31.06 | 31.38(0.06) | 31.95(-0.16) | 31.61(-0.85) | 30.85 | -0.2 | | -3 | 62(-1.8) | -45 | [1] | [-23] | [-25] | -39 | -441 | DR | -1 | OpenShort | | (2) | -20 | -9 | -37 | -20 | -0.7,29 | 50 | | 13 | Aug/4 | 11 | 31.12 | 31.06 | 31.36(0.06) | 32(0.03) | 31.88(-0.96) | 30.97 | -0.1 | | -3 | 63(-1.4) | -45 | [1] | [-24] | [-38] | -11 | -417 | DR | -1.2 | OpenShort | | (1) | -22 | -41 | -32 | -20 | -0.5,52 | 50 | | 14 | Aug/4 | 10 | 31.12 | 31.06 | 31.34(0.13) | 31.99(0.31) | 32.19(-0.59) | 31.52 | 0.3 | | -3 | 65(-1.1) | -50 | [3] | [-12] | [-33] | 33 | -215 | DR | -0.9 | OpenShort | | (4) | -14 | -50 | -17 | -20 | 0.2,78 | 50 | | 15 | Aug/4 | 9 | 31.12 | 31.06 | 31.3(0.35) | 31.89(0.5) | 32.38(-0.06) | 32.21 | 0.9 | | -3 | 66(-0.4) | -10 | [8] | [4] | [-9] | 71 | -75 | CR | -0.2 | HoldShort? | | (6) | -1 | -18 | -10 | -18 | 1.2,91 | 50 | | | | |
| 16 | Aug/3 | 15 | 31.21 | 31.4 | 31.19(0.45) | 31.73(0.47) | 32.4(0.31) | 32.46 | 1 | | 3 | 66(1.2) | 50 | [11] | [15] | [8] | 86 | 41 | UT | 0.1 | OpenLong? | | (9) | 7 | 16 | -7 | 20 | 1.6,96 | 70 | | 17 | Aug/3 | 14 | 31.21 | 31.4 | 31.05(0.26) | 31.58(0.38) | 32.3(0.53) | 32.24 | 0.8 | | 3 | 65(3.5) | 35 | [6] | [19] | [-3] | 84 | 253 | CR | -0.1 | OpenShort | | (11) | 13 | -17 | -12 | 20 | 1.5,96 | 70 | | 18 | Aug/3 | 13 | 31.21 | 31.4 | 30.97(0.29) | 31.46(0.54) | 32.13(1.1) | 32.47 | 1 | | 3 | 62(6.9) | 50 | [7] | [35] | [9] | 100 | 467 | UT | 0.4 | HoldLong | | (8) | 26 | 0 | -5 | 20 | 2,100 | 70 | | 19 | Aug/3 | 12 | 31.21 | 31.4 | 30.88(0.36) | 31.29(0.51) | 31.78(1.21) | 32.47 | 1 | | 3 | 55(7.9) | 50 | [9] | [37] | [15] | 108 | 451 | UT | 1 | HoldLong | | (8) | 29 | 7 | 7 | 20 | 2.3,100 | 70 | | 20 | Aug/3 | 11 | 31.21 | 31.4 | 30.77(0.29) | 31.13(0.55) | 31.4(1.09) | 32.37 | 0.9 | | 3 | 47(10.5) | 50 | [7] | [35] | [28] | 120 | 503 | UT | 1.7 | HoldLong | | (8) | 26 | 32 | 26 | 20 | 2.8,100 | 70 | | | | |
| 21 | Aug/3 | 10 | 31.21 | 31.4 | 30.68(0.2) | 30.96(0.52) | 31.06(0.65) | 31.94 | 0.6 | | 3 | 36(8.2) | 50 | [5] | [23] | [28] | 115 | 372 | UT | 2 | HoldLong | | (5) | 16 | 44 | 28 | 20 | 2.8,95 | 70 | | 22 | Aug/3 | 9 | 31.21 | 31.4 | 30.62(0.07) | 30.8(0.29) | 30.86(0.26) | 31.36 | 0.1 | | 3 | 28(2.6) | 45 | [2] | [10] | [23] | 88 | 232 | UT | 1.4 | OpenLong? | | (3) | 6 | 45 | 13 | 20 | 2.1,85 | 70 | | 23 | Aug/2 | 15 | 31.04 | 31.47 | 30.6(0.03) | 30.71(0.07) | 30.78(-0.03) | 30.77 | -0.2 | | 2 | 25(-0.2) | 20 | [1] | [-1] | [4] | 41 | 22 | RG | -0 | Wait? | | (-1) | -1 | 15 | -12 | 10 | 0.5,78 | 59 | | 24 | Aug/2 | 14 | 31.04 | 31.47 | 30.59(-0.1) | 30.69(-0.07) | 30.79(-0.26) | 30.57 | -0.4 | | 2 | 26(-0.7) | -25 | [-2] | [-9] | [-7] | 31 | 24 | DT | -0.7 | OpenShort | | (-1) | -6 | -8 | -15 | -20 | -0.1,83 | 59 | | 25 | Aug/2 | 13 | 31.04 | 31.47 | 30.59(0) | 30.71(0.2) | 30.87(0.03) | 30.67 | -0.3 | | 2 | 26(0) | -10 | [0] | [2] | [-12] | 48 | 28 | CR | -0.6 | HoldShort | | (-1) | 1 | -23 | -5 | -20 | 0.2,93 | 59 | | | | |
| 26 | Aug/2 | 12 | 31.04 | 31.47 | 30.62(0.07) | 30.65(0.46) | 30.86(0.39) | 30.97 | -0.1 | | 2 | 26(0.8) | 20 | [2] | [15] | [-0] | 76 | 139 | UT | 0.3 | HoldLong | | (1) | 10 | 2 | 7 | -20 | 1.1,98 | 59 | | 27 | Aug/2 | 11 | 31.04 | 31.47 | 30.6(0.07) | 30.51(0.07) | 30.74(0.36) | 30.94 | -0.1 | | 2 | 26(0.9) | 35 | [2] | [9] | [12] | 75 | 131 | UT | 0.6 | HoldLong | | (2) | 9 | 8 | 15 | 20 | 1.1,97 | 59 | | 28 | Aug/2 | 10 | 31.04 | 31.47 | 30.6(0) | 30.49(0.07) | 30.63(0.13) | 30.84 | -0.2 | | 2 | 25(-0.1) | 10 | [0] | [3] | [8] | 64 | 124 | UR | 0.7 | SmallShort | | (1) | 3 | -4 | 24 | 20 | 0.9,91 | 59 | | 29 | Aug/2 | 9 | 31.04 | 31.47 | 30.58(0.1) | 30.47(0.2) | 30.59(0.16) | 30.9 | -0.1 | | 2 | 25(0.8) | 40 | [2] | [6] | [13] | 56 | 41 | UT | 1 | OpenLong? | | (1) | 4 | 16 | 17 | 20 | 1.1,78 | 59 | | 30 | Aug/1 | 15 | 31 | 31.66 | 30.55(-0.07) | 30.41(0.03) | 30.54(0.36) | 30.69 | -0.2 | | 4 | 24(-0.7) | 40 | [-2] | [8] | [15] | 29 | 215 | UR | 0.5 | SmallShort? | | (1) | 9 | 28 | 5 | 20 | 0.5,66 | 59 | | | | |
| 31 | Aug/1 | 14 | 31 | 31.66 | 30.57(-0.1) | 30.4(-0.1) | 30.43(0.46) | 30.33 | -0.5 | | 4 | 25(-0.3) | 25 | [-2] | [9] | [-2] | -8 | 140 | RG | -0.3 | Wait | | (-2) | 11 | -7 | -2 | 10 | -0.8,62 | 59 | | 32 | Aug/1 | 13 | 31 | 31.66 | 30.57(0) | 30.43(-0.16) | 30.29(-0.16) | 30.42 | -0.5 | | 4 | 25(0.1) | 15 | [0] | [-6] | [1] | 6 | -103 | RG | 0.4 | Wait | | (-2) | -4 | -11 | 19 | 20 | -0.6,71 | 59 | | 33 | Aug/1 | 12 | 31 | 31.66 | 30.57(0) | 30.48(-0.07) | 30.34(-0.07) | 30.56 | -0.3 | | 4 | 25(-0.1) | 25 | [0] | [-3] | [5] | 13 | -27 | RG | 0.7 | Wait | | (0) | -2 | -11 | 37 | 20 | -0.1,65 | 59 | | 34 | Aug/1 | 11 | 31 | 31.66 | 30.6(0.07) | 30.5(-0.03) | 30.36(0.36) | 30.7 | -0.2 | | 4 | 25(-0.8) | 50 | [2] | [9] | [20] | -2 | 51 | UT | 1.1 | OpenLong | | (2) | 9 | 42 | 6 | 20 | 0.3,41 | 59 | | 35 | Aug/1 | 10 | 31 | 31.66 | 30.58(-0.16) | 30.51(-0.2) | 30.25(-0.3) | 30.17 | -0.7 | | 4 | 26(-1.1) | 25 | [-4] | [-11] | [12] | -50 | -41 | RG | -0.2 | Wait | | (-2) | -7 | 47 | -4 | -20 | -1.3,33 | 59 | | | | |
| 36 | Aug/1 | 9 | 31 | 31.66 | 30.63(-0.26) | 30.57(-0.39) | 30.34(-0.78) | 29.58 | -1.1 | | 4 | 27(9.4) | -35 | [-6] | [-25] | [-42] | -97 | -272 | DT | -2.2 | OpenShort? | | (-6) | -19 | -87 | -9 | -20 | -3.1,31 | 59 | | 37 | Jul/29 | 15 | 30.93 | 31.74 | 30.71(-0.07) | 30.69(0.03) | 30.58(-0.13) | 30.71 | -0.2 | | 5 | 17(-1.2) | 15 | [-2] | [-3] | [2] | -19 | 38 | RG | 0.6 | Wait? | | (-2) | -3 | 8 | 0 | -13 | 0,31 | 58 | | 38 | Jul/29 | 14 | 30.93 | 31.74 | 30.73(-0.1) | 30.68(-0.03) | 30.62(-0.1) | 30.6 | -0.3 | | 5 | 19(-0.4) | 20 | [-2] | [-3] | [6] | -37 | 36 | RG | -0.1 | Wait | | (-2) | -2 | 22 | -8 | -3 | -0.5,26 | 58 | | 39 | Jul/29 | 13 | 30.93 | 31.74 | 30.76(-0.13) | 30.69(-0.03) | 30.65(-0.42) | 30.32 | -0.5 | | 5 | 19(1) | -20 | [-3] | [-11] | [-19] | -69 | -114 | DT | -1.3 | OpenShort | | (-3) | -10 | -23 | -32 | -20 | -1.8,26 | 58 | | 40 | Jul/29 | 12 | 30.93 | 31.74 | 30.8(-0.06) | 30.7(-0.13) | 30.78(-0.06) | 30.62 | -0.2 | | 5 | 18(-0.6) | 15 | [-1] | [-3] | [-1] | -19 | -14 | RG | -0.7 | Wait | | (-1) | -1 | -2 | -5 | 6 | -0.8,51 | 58 | | | | |
| 41 | Jul/29 | 11 | 30.93 | 31.74 | 30.82(-0.06) | 30.74(-0.1) | 30.8(-0.03) | 30.64 | -0.2 | | 5 | 19(-0.4) | 0 | [-1] | [-2] | [-10] | -14 | -9 | RG | -0.7 | Wait | | (-2) | -1 | -22 | -8 | -10 | -0.7,54 | 58 | | 42 | Jul/29 | 10 | 30.93 | 31.74 | 30.84(-0.03) | 30.77(0.16) | 30.81(0.23) | 30.93 | 0 | | 5 | 19(-0.6) | 40 | [-1] | [7] | [9] | 27 | 119 | UR | 0.5 | SmallShort | | (-1) | 6 | 14 | 18 | 13 | 0.4,67 | 58 | | 43 | Jul/29 | 9 | 30.93 | 31.74 | 30.85(-0.03) | 30.72(0.07) | 30.74(0.03) | 30.75 | -0.1 | | 5 | 20(0) | 15 | [-1] | [1] | [-4] | -4 | 8 | RG | 0 | Wait? | | (-1) | 1 | -15 | 11 | -10 | -0.4,56 | 58 | | 44 | Jul/28 | 15 | 30.86 | 31.77 | 30.85(0) | 30.7(0.16) | 30.73(0.39) | 30.95 | 0.1 | | 6 | 20(0.9) | 50 | [0] | [12] | [12] | 11 | 132 | UR | 0.9 | SmallShort? | | (0) | 9 | 17 | 22 | 20 | 0.4,51 | 48 | | 45 | Jul/28 | 14 | 30.86 | 31.77 | 30.86(-0.13) | 30.65(-0.13) | 30.61(-0.2) | 30.73 | -0.1 | | 6 | 19(-1.7) | 15 | [-3] | [-6] | [5] | -26 | 41 | RG | 0.5 | Wait | | (-1) | -5 | 6 | 2 | 20 | -0.5,37 | 48 | | | | |
| 46 | Jul/28 | 13 | 30.86 | 31.77 | 30.9(-0.16) | 30.69(-0.13) | 30.67(-0.2) | 30.65 | -0.2 | | 6 | 20(-2.4) | 25 | [-4] | [-6] | [3] | -38 | 30 | RG | -0.1 | Wait | | (-3) | -5 | 2 | 5 | 20 | -0.9,35 | 48 | | 47 | Jul/28 | 12 | 30.86 | 31.77 | 30.95(-0.16) | 30.73(-0.19) | 30.73(0.07) | 30.62 | -0.2 | | 6 | 23(-2.3) | 20 | [-4] | [-1] | [-3] | -54 | 68 | RG | -0.4 | Wait | | (-5) | 2 | -6 | -14 | 16 | -1.1,24 | 48 | | 48 | Jul/28 | 11 | 30.86 | 31.77 | 31(-0.19) | 30.79(-0.1) | 30.71(0.16) | 30.7 | -0.1 | | 6 | 25(-2.3) | 30 | [-5] | [2] | [7] | -33 | 133 | UR | -0 | SmallShort | | (-4) | 4 | 25 | -11 | 10 | -0.9,40 | 48 | | 49 | Jul/28 | 10 | 30.86 | 31.77 | 31.06(-0.26) | 30.82(-0.29) | 30.66(-0.23) | 30.38 | -0.4 | | 6 | 27(-1) | -40 | [-6] | [-10] | [-24] | -52 | -17 | DT | -0.7 | OpenShort | | (-5) | -6 | -48 | -17 | -20 | -1.8,43 | 48 | | 50 | Jul/28 | 9 | 30.86 | 31.77 | 31.14(-0.1) | 30.91(0.03) | 30.73(0.1) | 31.01 | 0.1 | | 6 | 28(-1.9) | 30 | [-2] | [3] | [4] | -13 | 87 | UR | 0.7 | SmallShort? | | (-4) | 2 | 5 | -4 | 20 | -0.3,45 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|