|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $4.6650 One month high (close): $5.8950
OPEN Daily Change: 3.24% Daily StdDev 7.62% OPEN EMA_5_Trend: 4.36% 10Minute StdDev: $0
Latest Price : $5.9(3.24%) | Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.36% Daily EMA 20 BBV: 2.2
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 9 | 5.15 | 5.07 | 5.16(0.78) | 5.4(2.08) | 5.73(1.24) | 5.87 | 2.1 | | 2 | 121(8.9) | 50 | [10] | [35] | [26] | 93 | 932 | UT | 0.3 | OpenLong? | | (13) | 16 | 33 | -2 | 20 | 1.7,100 | 54 | Sample size 50 Avg positive next hour return: 1.45%(54%) Avg negative next hour return: -1.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.4(hourly_sma_10 -8.01%) 5.16(hourly_sma_20 -12.1%) 5.15(daily_ema_20 -12.27%) 5.07(daily_ema_10 -13.63%)
Resistance Levels:
|
| | | 2 | Aug/5 | 15 | 5.1 | 4.96 | 5.12(0.59) | 5.29(2.12) | 5.66(0.71) | 5.73 | 2 | | -1 | 112(-1.9) | 50 | [8] | [26] | [16] | 90 | 793 | UT | 0.2 | HoldLong? | | (8) | 9 | 5 | -4 | 20 | 1.6,100 | 59 | | 3 | Aug/5 | 14 | 5.1 | 4.96 | 5.09(0.99) | 5.18(1.97) | 5.62(2.93) | 5.71 | 2 | | -1 | 114(8.7) | 50 | [13] | [56] | [16] | 95 | 970 | UT | 0.3 | OpenLong | | (11) | 38 | 2 | 3 | 20 | 1.8,100 | 59 | | 4 | Aug/5 | 13 | 5.1 | 4.96 | 5.04(0.8) | 5.08(2.01) | 5.46(3.8) | 5.7 | 1.9 | | -1 | 105(11.4) | 50 | [11] | [67] | [36] | 98 | 1450 | UT | 0.7 | OpenLong | | (11) | 50 | 12 | 9 | 20 | 2,98 | 59 | | 5 | Aug/5 | 12 | 5.1 | 4.96 | 5(0.81) | 4.98(1.63) | 5.26(3.75) | 5.65 | 1.8 | | -1 | 94(13.1) | 50 | [11] | [64] | [66] | 103 | 1425 | UT | 1.3 | HoldLong | | (11) | 49 | 37 | 43 | 20 | 2.2,98 | 59 | | | | |
| 6 | Aug/5 | 11 | 5.1 | 4.96 | 4.96(0.81) | 4.9(0.82) | 5.07(3.05) | 5.5 | 1.3 | | -1 | 81(9.7) | 50 | [11] | [49] | [58] | 87 | 1046 | UT | 1.7 | OpenLong | | (11) | 40 | -10 | 51 | 20 | 2.2,82 | 59 | | 7 | Aug/5 | 10 | 5.1 | 4.96 | 4.92(0.82) | 4.86(1.25) | 4.92(4.02) | 5.54 | 1.4 | | -1 | 71(15.3) | 50 | [11] | [65] | [133] | 72 | 1444 | UT | 2.8 | OpenLong | | (11) | 53 | 175 | 48 | 20 | 2.8,52 | 59 | | 8 | Aug/5 | 9 | 5.1 | 4.96 | 4.92(0) | 4.8(-0.83) | 4.73(0.64) | 4.91 | -0.6 | | -1 | 56(-0.4) | 45 | [0] | [4] | [48] | -26 | 214 | UR | 1 | SmallShort? | | (3) | 8 | 61 | 12 | 20 | 0.2,19 | 59 | | 9 | Aug/4 | 15 | 5.09 | 4.9 | 4.92(0) | 4.84(-0.82) | 4.73(0) | 4.7 | -1.3 | | -7 | 56(1.4) | -25 | [0] | [-8] | [-5] | -67 | -370 | DR | 0 | OpenShort? | | (-3) | 0 | 6 | 4 | -20 | -1,8 | 46 | | 10 | Aug/4 | 14 | 5.09 | 4.9 | 4.88(-0.2) | 4.88(-0.81) | 4.7(-0.63) | 4.68 | -1.3 | | -7 | 55(1.3) | -50 | [-3] | [-17] | [-15] | -72 | -366 | DT | -0.1 | OpenShort | | (0) | -9 | -20 | 4 | -20 | -1.2,8 | 46 | | | | |
| 11 | Aug/4 | 13 | 5.09 | 4.9 | 4.88(0) | 4.92(-0.61) | 4.73(-1.46) | 4.75 | -1.1 | | -7 | 53(0.4) | -45 | [0] | [-27] | [1] | -63 | -657 | DP | 0.1 | OpenShort | | (0) | -20 | 14 | -4 | -20 | -0.8,7 | 46 | | 12 | Aug/4 | 12 | 5.09 | 4.9 | 4.89(-0.2) | 4.95(-0.8) | 4.8(-1.64) | 4.7 | -1.3 | | -7 | 53(1.9) | -50 | [-3] | [-31] | [-27] | -78 | -603 | DT | -0.6 | OpenShort | | (-3) | -23 | 9 | -25 | -20 | -1.2,2 | 46 | | 13 | Aug/4 | 11 | 5.09 | 4.9 | 4.9(-0.41) | 4.99(-0.4) | 4.88(-2.01) | 4.67 | -1.4 | | -7 | 51(2.2) | -50 | [-6] | [-34] | [-33] | -84 | -565 | DT | -1.3 | OpenShort | | (-3) | -28 | -6 | -55 | -20 | -1.5,4 | 46 | | 14 | Aug/4 | 10 | 5.09 | 4.9 | 4.92(-0.2) | 5.01(-0.2) | 4.98(-1.78) | 4.69 | -1.3 | | -7 | 49(2.8) | -50 | [-3] | [-29] | [-48] | -52 | -712 | DT | -1.9 | OpenShort | | (-6) | -25 | -34 | -45 | -20 | -1.5,36 | 46 | | 15 | Aug/4 | 9 | 5.09 | 4.9 | 4.92(0) | 5.01(0) | 5.07(-0.98) | 4.81 | -0.9 | | -7 | 46(0.4) | -50 | [0] | [-16] | [-61] | -4 | -490 | DR | -1.8 | OpenShort? | | (-3) | -14 | -85 | -34 | -20 | -0.8,66 | 46 | | | | |
| 16 | Aug/3 | 15 | 5.14 | 4.99 | 4.93(0.41) | 5.02(0.6) | 5.12(0.39) | 5.13 | -0 | | -4 | 46(-0.3) | 5 | [6] | [10] | [7] | 80 | 95 | RG | 0.1 | Wait? | | (6) | 5 | 5 | -8 | 20 | 1.4,95 | 56 | | 17 | Aug/3 | 14 | 5.14 | 4.99 | 4.91(0.2) | 4.99(0.81) | 5.1(0.2) | 5.11 | -0.1 | | -4 | 46(2.2) | -35 | [3] | [8] | [-8] | 84 | 256 | CR | 0.1 | OpenShort | | (6) | 3 | -11 | -6 | -20 | 1.5,96 | 56 | | 18 | Aug/3 | 13 | 5.14 | 4.99 | 4.9(0.2) | 4.95(0.81) | 5.09(1.19) | 5.15 | 0 | | -4 | 44(4.5) | 5 | [3] | [22] | [8] | 98 | 606 | RG | 0.5 | Wait | | (3) | 17 | 0 | 8 | 20 | 1.9,100 | 56 | | 19 | Aug/3 | 12 | 5.14 | 4.99 | 4.89(0.2) | 4.91(0.61) | 5.03(1) | 5.15 | 0 | | -4 | 39(5.5) | 20 | [3] | [18] | [22] | 103 | 581 | UT | 1 | HoldLong | | (3) | 14 | 16 | 11 | 20 | 2.2,98 | 56 | | 20 | Aug/3 | 11 | 5.14 | 4.99 | 4.88(0.41) | 4.88(0.62) | 4.98(1.22) | 5.09 | -0.2 | | -4 | 34(3.3) | 35 | [6] | [22] | [27] | 101 | 320 | UT | 1.1 | HoldLong | | (3) | 17 | 19 | 36 | 20 | 2.1,98 | 56 | | | | |
| 21 | Aug/3 | 10 | 5.14 | 4.99 | 4.86(0.21) | 4.85(0.62) | 4.92(1.03) | 5.02 | -0.4 | | -4 | 30(3) | 15 | [3] | [18] | [16] | 74 | 382 | UT | 1.1 | OpenLong | | (6) | 14 | -5 | 33 | 20 | 1.8,79 | 56 | | 22 | Aug/3 | 9 | 5.14 | 4.99 | 4.86(0) | 4.82(0.21) | 4.87(1.04) | 5.04 | -0.3 | | -4 | 27(2.7) | 5 | [0] | [15] | [45] | 69 | 654 | UR | 2.1 | SmallShort? | | (3) | 14 | 48 | 39 | 20 | 2.3,61 | 56 | | 23 | Aug/2 | 15 | 5.14 | 5.02 | 4.86(0) | 4.81(-0.41) | 4.82(0.63) | 4.87 | -0.9 | | -5 | 25(-0.2) | 5 | [0] | [4] | [12] | -6 | 201 | UR | 0.7 | SmallShort? | | (-3) | 9 | 3 | 24 | 20 | 0.3,37 | 45 | | 24 | Aug/2 | 14 | 5.14 | 5.02 | 4.86(0) | 4.83(-0.21) | 4.79(0.21) | 4.86 | -0.9 | | -5 | 25(-1.6) | -5 | [0] | [0] | [13] | -24 | 71 | UR | 0.9 | SmallShort | | (0) | 3 | 8 | 17 | 20 | 0.1,24 | 45 | | 25 | Aug/2 | 13 | 5.14 | 5.02 | 4.85(-0.21) | 4.84(0.21) | 4.78(0.21) | 4.83 | -1 | | -5 | 26(-0.3) | -25 | [-3] | [2] | [7] | -48 | 225 | UR | 0.6 | SmallShort | | (-3) | 3 | 17 | 9 | 0 | -0.3,10 | 45 | | | | |
| 26 | Aug/2 | 12 | 5.14 | 5.02 | 4.85(0) | 4.83(-0.21) | 4.77(-0.21) | 4.77 | -1.2 | | -5 | 27(0.9) | -30 | [0] | [-6] | [-9] | -77 | -241 | DR | 0 | HoldShort | | (0) | -3 | 3 | -8 | -20 | -1.1,1 | 45 | | 27 | Aug/2 | 11 | 5.14 | 5.02 | 4.85(0) | 4.84(-0.41) | 4.78(-0.42) | 4.76 | -1.3 | | -5 | 26(1) | -25 | [0] | [-10] | [-4] | -76 | -320 | DR | -0.3 | HoldShort | | (-3) | -6 | 0 | -4 | -20 | -1.3,7 | 45 | | 28 | Aug/2 | 10 | 5.14 | 5.02 | 4.85(0) | 4.86(-0.21) | 4.8(-1.03) | 4.76 | -1.3 | | -5 | 25(-0.2) | -45 | [0] | [-17] | [-12] | -76 | -474 | DR | -0.5 | HoldShort | | (0) | -14 | -17 | -18 | -20 | -1.3,7 | 45 | | 29 | Aug/2 | 9 | 5.14 | 5.02 | 4.85(0) | 4.86(0) | 4.85(-0.82) | 4.82 | -1.1 | | -5 | 25(-1.8) | -35 | [0] | [-13] | [1] | -53 | -293 | DP | -0.4 | OpenShort? | | (0) | -12 | 17 | -27 | 0 | -0.5,10 | 45 | | 30 | Aug/1 | 15 | 5.17 | 5.08 | 4.86(-0.41) | 4.87(-0.2) | 4.89(-0.2) | 4.76 | -1.4 | | -3 | 27(-5.2) | -50 | [-6] | [-6] | [-30] | -65 | 157 | DT | -1.6 | OpenShort? | | (3) | -3 | -11 | -43 | -20 | -1.2,15 | 43 | | | | |
| 31 | Aug/1 | 14 | 5.17 | 5.08 | 4.88(0.21) | 4.87(0) | 4.89(0) | 4.8 | -1.2 | | -3 | 32(-4.5) | -5 | [3] | [-0] | [-11] | -22 | -373 | DR | -1 | OpenShort | | (-6) | 0 | -20 | -17 | -20 | -0.8,48 | 43 | | 32 | Aug/1 | 13 | 5.17 | 5.08 | 4.87(0.41) | 4.87(0) | 4.9(-0.2) | 4.87 | -1 | | -3 | 37(-8.3) | -5 | [6] | [-2] | [-12] | 29 | -470 | DR | -0.3 | OpenShort | | (3) | -3 | -43 | 13 | 0 | 0,79 | 43 | | 33 | Aug/1 | 12 | 5.17 | 5.08 | 4.85(0.62) | 4.88(0.21) | 4.91(0.61) | 5.03 | -0.5 | | -3 | 45(-3.4) | 50 | [9] | [11] | [21] | 64 | -107 | UT | 0.9 | OpenLong | | (8) | 8 | 16 | 21 | 20 | 1.3,81 | 43 | | 34 | Aug/1 | 11 | 5.17 | 5.08 | 4.82(0.42) | 4.88(0) | 4.88(0.41) | 4.97 | -0.7 | | -3 | 48(-3.2) | 45 | [6] | [6] | [22] | 29 | -13 | UT | 0.6 | OpenLong | | (6) | 6 | 40 | -0 | 20 | 1,54 | 43 | | 35 | Aug/1 | 10 | 5.17 | 5.08 | 4.8(0.21) | 4.87(-0.2) | 4.86(0.21) | 4.83 | -1.1 | | -3 | 51(-3.4) | -0 | [3] | [1] | [0] | -9 | -101 | RG | -0.2 | Wait | | (6) | 3 | 11 | -10 | -20 | 0.2,36 | 43 | | | | |
| 36 | Aug/1 | 9 | 5.17 | 5.08 | 4.79(0.21) | 4.87(0) | 4.85(-0.21) | 4.79 | -1.3 | | -3 | 55(-2.2) | -40 | [3] | [-3] | [-23] | 0 | -264 | DR | -0.4 | OpenShort? | | (3) | -3 | -41 | -6 | -20 | 0,50 | 43 | | 37 | Jul/29 | 15 | 5.19 | 5.11 | 4.78(0.42) | 4.88(0.21) | 4.85(0) | 4.94 | -0.9 | | -1 | 57(-1) | 30 | [6] | [3] | [8] | 30 | -95 | UT | 0.5 | OpenLong? | | (6) | 0 | 14 | 7 | 20 | 0.9,57 | 48 | | 38 | Jul/29 | 14 | 5.19 | 5.11 | 4.76(0.21) | 4.87(0.21) | 4.85(0) | 4.89 | -1 | | -1 | 58(0.5) | 5 | [3] | [2] | [4] | 21 | 57 | RG | 0.2 | Wait | | (3) | 0 | 8 | -2 | 20 | 0.8,51 | 48 | | 39 | Jul/29 | 13 | 5.19 | 5.11 | 4.75(0.21) | 4.86(0.41) | 4.86(-0.41) | 4.86 | -1.1 | | -1 | 58(0.2) | -5 | [3] | [-2] | [-1] | 19 | -86 | DR | 0 | OpenShort | | (3) | -6 | 23 | -9 | -20 | 0.7,51 | 48 | | 40 | Jul/29 | 12 | 5.19 | 5.11 | 4.75(0) | 4.84(-0.82) | 4.88(-0.61) | 4.78 | -1.4 | | -1 | 57(-0.3) | -25 | [0] | [-14] | [-4] | 10 | -74 | DR | -0.6 | OpenShort | | (3) | -8 | -17 | -12 | 20 | 0.2,55 | 48 | | | | |
| 41 | Jul/29 | 11 | 5.19 | 5.11 | 4.74(0.21) | 4.88(0.41) | 4.91(0.2) | 4.84 | -1.2 | | -1 | 58(0.2) | -40 | [3] | [6] | [-24] | 26 | 48 | CR | -0.4 | HoldShort | | (3) | 3 | -22 | -10 | -20 | 0.6,61 | 48 | | 42 | Jul/29 | 10 | 5.19 | 5.11 | 4.73(0.42) | 4.86(1.04) | 4.9(0.62) | 4.92 | -0.9 | | -1 | 57(2.6) | 15 | [6] | [17] | [0] | 46 | 128 | UT | 0.1 | OpenLong | | (3) | 9 | 6 | 1 | -20 | 1.1,68 | 48 | | 43 | Jul/29 | 9 | 5.19 | 5.11 | 4.71(0.21) | 4.81(0.63) | 4.87(0.41) | 4.9 | -1 | | -1 | 55(1.6) | -20 | [3] | [10] | [-8] | 47 | 290 | CR | 0.2 | HoldShort? | | (6) | 6 | -19 | 11 | -20 | 1.2,67 | 48 | | 44 | Jul/28 | 15 | 5.19 | 5.13 | 4.7(0.21) | 4.78(1.06) | 4.85(1.04) | 4.97 | -0.7 | | -1 | 53(5.6) | 35 | [3] | [22] | [17] | 56 | 622 | UT | 0.8 | OpenLong? | | (3) | 14 | 17 | 17 | 20 | 1.7,63 | 42 | | 45 | Jul/28 | 14 | 5.19 | 5.13 | 4.69(-0.21) | 4.73(0.85) | 4.8(-0.83) | 4.91 | -0.9 | | -1 | 48(-1.8) | -25 | [-3] | [-6] | [16] | 42 | 477 | DP | 0.8 | OpenShort | | (3) | -11 | 28 | 9 | 20 | 1.5,54 | 42 | | | | |
| 46 | Jul/28 | 13 | 5.19 | 5.13 | 4.7(-0.21) | 4.69(0.43) | 4.84(0.62) | 4.81 | -1.3 | | -1 | 49(-4.8) | -10 | [-3] | [11] | [6] | 14 | 597 | UR | -0.2 | SmallShort | | (-3) | 9 | 0 | 4 | 20 | 0.7,46 | 42 | | 47 | Jul/28 | 12 | 5.19 | 5.13 | 4.71(-0.21) | 4.67(0.21) | 4.81(1.26) | 4.81 | -1.3 | | -1 | 54(-4.6) | 5 | [-3] | [18] | [14] | 6 | 738 | UR | 0 | SmallShort | | (-3) | 17 | 11 | -11 | 20 | 0.6,41 | 42 | | 48 | Jul/28 | 11 | 5.19 | 5.13 | 4.72(-0.21) | 4.66(0.22) | 4.75(1.06) | 4.77 | -1.4 | | -1 | 59(-4.3) | 10 | [-3] | [15] | [16] | 16 | 595 | UR | 0.1 | SmallShort | | (-6) | 15 | 14 | 5 | 20 | 0.3,58 | 42 | | 49 | Jul/28 | 10 | 5.19 | 5.13 | 4.73(-0.42) | 4.66(0) | 4.7(0.43) | 4.72 | -1.6 | | -1 | 63(-5.2) | -50 | [-6] | [5] | [-35] | 1 | 516 | RG | 0.1 | Wait | | (-3) | 6 | -109 | 0 | 20 | -0.1,53 | 42 | | 50 | Jul/28 | 9 | 5.19 | 5.13 | 4.75(0.21) | 4.65(1.31) | 4.68(3.08) | 5.13 | -0.2 | | -1 | 68(5.8) | 35 | [3] | [52] | [99] | 40 | 1365 | UT | 2.2 | OpenLong? | | (0) | 42 | 147 | 13 | 20 | 1.9,42 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|