Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)


One month low (close): $37.6000      One month high (close): $52.1300

NTRA Daily Change: 1.34%   Daily StdDev 5.57%   NTRA EMA_5_Trend: 1.73%   10Minute StdDev: $1.2563

Latest Price :  $52.13(1.34%)

Wed. Aug 10, 2022($1.9)   Tue. Aug 9, 2022($0.9)   Mon. Aug 8, 2022($0.8)   Fri. Aug 5, 2022($1.2)   Thu. Aug 4, 2022($0.6)   Wed. Aug 3, 2022($0.7)   Tue. Aug 2, 2022($1)   Mon. Aug 1, 2022($0.5)  

NTRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.73%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.84%(66%)   Avg negative next hour return: -0.84%(34%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/89   46.56  48.9  50.44(0.22)  51.56(0.53)  51.75(0.27) 52.751.7    1235(2.2)50[4][13][18]71298UT0.8OpenLong?    (5)5433201.8,7677



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 51.56(hourly_sma_10 -2.26%)   50.44(hourly_sma_20 -4.38%)   48.9(daily_ema_10 -7.3%)   46.56(daily_ema_20 -11.73%)   
Resistance Levels: 


 
2Aug/515   45.84  48.19  50.33(0.12)  51.29(0.33)  51.61(-0.21) 51.431.5    1133(0)50[2][2][-2]3929CR-0.1HoldShort?    (2)-410-10-200.9,6679
3Aug/514   45.84  48.19  50.27(0.2)  51.12(0.33)  51.72(-0.69) 51.131.4    1133(-0.4)25[4][-6][-15]40-231DR-0.5OpenShort    (2)-12-22-13-200.7,7279
4Aug/513   45.84  48.19  50.17(0.26)  50.95(0.45)  52.08(0.56) 51.81.6    1133(1.3)50[5][18][-2]62194CR-0.2HoldShort    (5)10-4-12201.4,7779
5Aug/512   45.84  48.19  50.04(0.22)  50.72(0.54)  51.79(0.86) 51.931.7    1132(2.6)50[4][24][3]69374UT0.1OpenLong    (5)156-24201.6,7979
 


6Aug/511   45.84  48.19  49.93(0.18)  50.45(0.58)  51.35(0.77) 51.751.6    1129(2.2)50[3][22][1]79372UT0.4OpenLong    (3)14-91201.7,8679
7Aug/510   45.84  48.19  49.84(0.34)  50.16(0.76)  50.96(1.09) 52.041.7    1127(5.9)50[6][30][6]99362UT1.1OpenLong    (4)19-2320202.2,9479
8Aug/59   45.84  48.19  49.67(0.28)  49.78(0.67)  50.41(1.16) 52.751.9    1121(7.6)50[5][30][51]140632UT3.1HoldLong?    (6)217738204,9079
9Aug/415   45.29  47.53  49.53(0.18)  49.45(0.28)  49.83(0.34) 50.441.5    1013(-0.2)50[3][11][17]7778UT1.3HoldLong?    (2)62018201.9,7965
10Aug/414   45.29  47.53  49.44(0.2)  49.31(-0.02)  49.66(0.18) 49.831.3    1014(-2.8)50[4][6][8]38-81UT0.4OpenLong    (2)3211200.8,6865
 


11Aug/413   45.29  47.53  49.34(0.18)  49.32(-0.1)  49.57(0.43) 49.771.3    1016(-2)50[3][9][8]2613UT0.3OpenLong    (3)805200.7,5865
12Aug/412   45.29  47.53  49.25(0.22)  49.37(-0.08)  49.36(0.45) 49.771.3    1018(-1.9)50[4][10][12]24-4UT0.6OpenLong    (3)8159200.8,5465
13Aug/411   45.29  47.53  49.14(0.14)  49.41(0.02)  49.14(0.16) 49.341.1    1020(-1.3)50[3][6][-2]4-68CR0.3HoldShort    (3)3-811-180.3,4665
14Aug/410   45.29  47.53  49.07(0.1)  49.4(0.08)  49.06(0.18) 49.591.2    1022(-0.1)50[2][6][6]1250UT0.7OpenLong    (3)397180.7,4465
15Aug/49   45.29  47.53  49.02(0.18)  49.36(-0.1)  48.97(-0.18) 49.341.1    1022(-1.3)50[3][-1][7]-4-169RG0.5Wait?    (2)-321-6120.4,3665
 


16Aug/315   44.75  47.04  48.93(0.23)  49.41(-0.24)  49.06(-0.65) 48.721.1    1023(-4.4)50[4][-11][-8]-29-453DR-0.4OpenShort?    (2)-11-0-22-20-0.3,2968
17Aug/314   44.75  47.04  48.82(0.16)  49.53(-0.08)  49.38(-0.62) 48.731.1    1027(-1.9)35[3][-9][-14]-8-349DR-0.7OpenShort    (4)-11-7-27-20-0.1,4568
18Aug/313   44.75  47.04  48.74(0.18)  49.57(-0.1)  49.69(-0.08) 48.941.2    1029(-1.4)50[3][0][-11]15-175DR-0.7OpenShort    (4)-1-6-23-200.2,6068
19Aug/312   44.75  47.04  48.65(0.21)  49.62(0.1)  49.73(-0.06) 49.11.2    1031(-1.5)40[4][2][-19]38-149CR-0.6HoldShort    (4)-1-25-16-200.4,7868
20Aug/311   44.75  47.04  48.55(0.27)  49.57(0.41)  49.76(-0.02) 49.861.4    1032(0.3)50[5][6][-7]72-17CR0.1HoldShort    (5)-0-133-201.1,9468
 


21Aug/310   44.75  47.04  48.42(0.31)  49.37(0.49)  49.77(0.22) 50.261.5    1032(1.7)50[5][11][1]83117UT0.4OpenLong    (6)4-13141.6,9368
22Aug/39   44.75  47.04  48.27(0.31)  49.13(0.53)  49.66(0.44) 50.291.5    1030(2.4)50[5][15][17]85210UT0.6OpenLong?    (6)839-5201.9,8768
23Aug/215   44.19  46.72  48.12(0.21)  48.87(0.23)  49.44(-0.14) 49.131.4    1128(0.1)50[4][2][-5]62-47CR-0.3HoldShort?    (3)-3-3-15-201,8776
24Aug/214   44.19  46.72  48.02(0.13)  48.76(0.16)  49.51(0.26) 49.231.4    1128(1.2)50[2][8][-5]74178CR-0.3HoldShort    (4)5-21-9201.2,9476
25Aug/213   44.19  46.72  47.96(0.21)  48.68(0.47)  49.38(0.86) 49.871.6    1126(3.2)50[4][22][5]99406UT0.5OpenLong    (4)152-3202,9976
 


26Aug/212   44.19  46.72  47.86(0.21)  48.45(0.71)  48.96(0.78) 49.821.6    1123(3.5)50[4][23][12]107392UT1HoldLong    (4)14208202.3,9976
27Aug/211   44.19  46.72  47.76(0.19)  48.11(0.42)  48.58(0.6) 49.221.4    1120(2.3)50[3][17][7]102268UT0.9HoldLong    (3)11-421202.1,9976
28Aug/210   44.19  46.72  47.67(0.15)  47.91(0.44)  48.29(0.56) 49.351.4    1117(3.1)50[3][16][21]109338UT1.7HoldLong    (4)102522202.7,9176
29Aug/29   44.19  46.72  47.6(0.21)  47.7(0.34)  48.02(0.08) 48.621.2    1114(0.7)50[4][7][15]827UT1.2HoldLong?    (2)12513202,8276
30Aug/115   43.64  46.26  47.5(0.13)  47.54(0.15)  47.98(0.08) 47.91.2    1114(-1.1)50[2][5][1]40-39UT-0.2OpenLong?    (2)11-6200.8,7078
 


31Aug/114   43.64  46.26  47.44(0.08)  47.47(0.13)  47.94(0.63) 47.881.2    1115(0)50[1][14][4]43168UT-0.1OpenLong    (2)115-5200.9,7078
32Aug/113   43.64  46.26  47.4(0.21)  47.41(0.08)  47.64(0.23) 47.731.2    1115(-2.8)50[4][7][1]44-86UT0.2OpenLong    (1)4-610200.6,7978
33Aug/112   43.64  46.26  47.3(0.23)  47.37(0.17)  47.53(0.32) 47.911.2    1118(-2.4)50[4][10][3]59-26UT0.6OpenLong    (4)6-1932201,8478
34Aug/111   43.64  46.26  47.19(0.32)  47.29(0.15)  47.38(0.66) 48.471.4    1120(-0.4)50[6][16][23]58109UT1.6OpenLong    (5)122617201.9,6078
35Aug/110   43.64  46.26  47.04(0.26)  47.22(-0.06)  47.07(0.23) 47.731.2    1120(-2.5)50[5][6][23]13-59UT0.9OpenLong    (4)448-0201,3878
 


36Aug/19   43.64  46.26  46.92(0.11)  47.25(-0.34)  46.96(-0.47) 46.390.8    1123(-2.3)25[2][-9][-18]-37-349DR-0.7OpenShort?    (2)-8-27-20-20-0.7,3178
37Jul/2915   43.1  45.85  46.87(0.24)  47.41(-0.06)  47.18(-0.06) 47.151.1    1125(-1.3)50[4][1][-4]8-209CR-0HoldShort?    (4)-1-1-10-200.3,5078
38Jul/2914   43.1  45.85  46.76(0.21)  47.44(-0.13)  47.21(0.02) 47.171.1    1126(-1.7)50[4][1][0]14-119UT-0OpenLong    (4)05-8-20.4,5478
39Jul/2913   43.1  45.85  46.66(0.19)  47.5(0.08)  47.2(-0.36) 47.021.1    1128(-1.1)45[3][-4][-12]24-213DR-0.2OpenShort    (4)-6-10-10-200.4,6478
40Jul/2912   43.1  45.85  46.57(0.22)  47.46(0.11)  47.37(-0.34) 47.291.2    1129(-0.5)45[4][-3][-4]39-167DR-0.1OpenShort    (4)-62-7-200.7,7178
 


41Jul/2911   43.1  45.85  46.47(0.19)  47.41(0.04)  47.53(-0.25) 47.231.2    1130(-0.4)45[3][-2][-7]39-103DR-0.3OpenShort    (4)-4-3-16-200.7,7178
42Jul/2910   43.1  45.85  46.38(0.28)  47.39(0.28)  47.65(-0.1) 47.311.2    1130(-1.4)50[5][3][-6]53-111CR-0.3HoldShort    (4)-26-13-200.9,8078
43Jul/299   43.1  45.85  46.25(0.28)  47.26(0.36)  47.7(-0.23) 47.141.1    1132(-0.8)35[5][1][-17]59-157CR-0.5HoldShort?    (5)-4-28-11-200.8,8978
44Jul/2815   42.54  45.72  46.12(0.39)  47.09(0.51)  47.81(0.55) 47.951.4    1332(2.8)50[7][17][-0]88143UT0.1OpenLong?    (7)10-4-1141.6,9868
45Jul/2814   42.54  45.72  45.94(0.35)  46.85(0.58)  47.55(0.57) 48.051.5    1330(2.3)50[6][18][7]92245UT0.4OpenLong    (7)1011-6201.9,9468
 


46Jul/2813   42.54  45.72  45.78(0.31)  46.58(0.56)  47.28(0.32) 47.741.4    1327(2.2)50[5][14][8]92197UT0.4OpenLong    (6)610-0201.9,9468
47Jul/2812   42.54  45.72  45.64(0.24)  46.32(0.52)  47.13(0.68) 47.461.3    1325(2.6)50[4][19][0]90328UT0.3OpenLong    (5)12-13-4201.9,9268
48Jul/2811   42.54  45.72  45.53(0.29)  46.08(0.61)  46.81(1.01) 47.831.4    1322(5)50[5][26][30]111468UT1.2HoldLong    (5)174037202.7,9368
49Jul/2810   42.54  45.72  45.4(0.15)  45.8(0.26)  46.34(0.37) 46.71.1    1317(1)50[3][11][10]93230UT0.5HoldLong    (3)6-131202,9368
50Jul/289   42.54  45.72  45.33(0.24)  45.68(0.33)  46.17(0.65) 46.721.1    1316(2.4)50[4][17][10]102232UT0.9HoldLong?    (3)11-934202.2,9768
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA