KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $27.6300 One month high (close): $32.1100

KWEB Daily Change: -1.72% Daily StdDev 3.54% KWEB EMA_5_Trend: 0.28% 10Minute StdDev: $0.4846

Latest Price : $28.06(-1.72%)

Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.5

Sample size 28 Avg positive next hour return: 0.75%(79%) Avg negative next hour return: -0.7%(21%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	9	29.48	28.86	28.79(0.07)	28.62(-0.21)	28.46(0.18)	28.6	-0.9	-7	44(-2.9)	5	[2]	[1]	[8]	-50	-97	RG	0.3	Wait?	(2)	5	10	4	20	-0.5,13	36
Daily Trend: % Up Forces: 28.79(hourly_sma_20 0.66%) Down Forces: Support Levels: Resistance Levels: 28.62(hourly_sma_10 0.07%) 28.86(daily_ema_10 0.91%) 29.48(daily_ema_20 3.08%)

2	Aug/5	15	29.58	29.08	28.77(0.1)	28.68(-0.28)	28.41(-0.04)	28.49	-1.1	-7	47(0.7)	-0	[3]	[-6]	[4]	-59	-218	RG	0.2	Wait?	(2)	-1	9	-1	11	-0.6,6	43
3	Aug/5	14	29.58	29.08	28.74(0.03)	28.76(-0.31)	28.42(-0.04)	28.39	-1.2	-7	46(-0.7)	-30	[1]	[-7]	[-5]	-65	-162	DR	-0.1	OpenShort	(2)	-1	-4	-6	-20	-0.7,3	43
4	Aug/5	13	29.58	29.08	28.73(0.03)	28.85(-0.28)	28.43(-0.56)	28.43	-1.1	-7	47(-0.9)	-40	[1]	[-21]	[-4]	-62	-279	DR	0	OpenShort	(2)	-16	7	-15	-20	-0.6,3	43
5	Aug/5	12	29.58	29.08	28.72(0.03)	28.93(-0.45)	28.59(-0.66)	28.36	-1.2	-7	48(-0.5)	-45	[1]	[-26]	[-5]	-56	-336	DR	-0.5	OpenShort	(0)	-18	0	-17	-20	-0.7,12	43

6	Aug/5	11	29.58	29.08	28.72(0)	29.06(-0.14)	28.78(-0.66)	28.36	-1.2	-7	48(0.1)	-50	[0]	[-22]	[-24]	-48	-295	DR	-0.8	OpenShort	(1)	-18	-20	-33	-20	-0.7,20	43
7	Aug/5	10	29.58	29.08	28.71(0.1)	29.06(0)	28.97(-0.45)	28.58	-1	-7	48(-2)	-45	[3]	[-13]	[-10]	-17	-275	DR	-0.8	OpenShort	(1)	-13	13	-26	-20	-0.3,41	43
8	Aug/5	9	29.58	29.08	28.68(0.14)	29.1(-0.1)	29.1(-0.55)	28.44	-1.1	-7	50(-5.3)	-50	[4]	[-17]	[-38]	-5	-373	DR	-1.3	OpenShort?	(2)	-15	-70	-21	-20	-0.5,58	43
9	Aug/4	15	29.75	29.22	28.64(0.28)	29.13(0.21)	29.1(0)	29.22	-0.4	-7	55(5.5)	-25	[8]	[3]	[-5]	51	-97	CR	-0.1	HoldShort?	(8)	0	-8	-4	-14	1,76	52
10	Aug/4	14	29.75	29.22	28.56(0.32)	29.07(0.38)	29.26(-0.27)	29.31	-0.4	-7	50(-1.1)	-15	[9]	[-2]	[-1]	60	-140	DR	0.1	OpenShort	(8)	-7	4	-4	-20	1.3,77	52

11	Aug/4	13	29.75	29.22	28.47(0.32)	28.96(0.38)	29.34(0.38)	29.27	-0.4	-7	51(-1.1)	-0	[9]	[16]	[-2]	59	48	CR	-0.1	HoldShort	(8)	10	-2	-8	3	1.3,76	52
12	Aug/4	12	29.75	29.22	28.38(0.35)	28.85(0.49)	29.23(0.45)	29.29	-0.4	-7	52(-0.1)	10	[10]	[20]	[-0]	64	72	RG	0.1	Wait	(9)	12	6	-18	10	1.5,76	52
13	Aug/4	11	29.75	29.22	28.28(0.28)	28.71(0.35)	29.1(0.34)	29.23	-0.4	-7	52(1.2)	-0	[8]	[14]	[2]	72	138	RG	0.2	Wait	(8)	9	0	-6	20	1.5,84	52
14	Aug/4	10	29.75	29.22	28.2(0.28)	28.61(0.35)	29(0.42)	29.23	-0.4	-7	51(2.4)	-15	[8]	[17]	[-8]	84	187	CR	0.4	OpenShort	(9)	11	-41	-3	20	1.7,91	52
15	Aug/4	9	29.75	29.22	28.12(0.36)	28.51(0.53)	28.88(1.01)	29.69	-0.1	-7	49(11.2)	40	[10]	[36]	[47]	118	446	UT	1.4	HoldLong?	(10)	27	90	9	20	2.7,100	52

16	Aug/3	15	29.92	29.37	28.02(0.18)	28.36(0.11)	28.59(0.46)	28.71	-1	-7	37(4)	-10	[5]	[14]	[6]	90	181	RG	0.3	Wait?	(5)	13	4	3	20	1.6,100	47
17	Aug/3	14	29.92	29.37	27.97(0.07)	28.33(0.21)	28.46(0.49)	28.67	-1	-7	33(1.4)	-25	[2]	[15]	[6]	93	303	RG	0.5	Wait	(5)	13	-1	16	20	1.7,100	47
18	Aug/3	13	29.92	29.37	27.95(0.04)	28.27(0.43)	28.32(0.35)	28.68	-1	-7	32(2.2)	-30	[1]	[14]	[8]	92	309	RG	0.9	SmallShort	(1)	10	8	21	20	1.8,97	47
19	Aug/3	12	29.92	29.37	27.94(0.07)	28.15(0.36)	28.22(0.28)	28.59	-1.1	-7	30(1.3)	-0	[2]	[11]	[16]	80	230	RG	1	SmallShort	(2)	8	28	20	20	1.7,87	47
20	Aug/3	11	29.92	29.37	27.92(-0.04)	28.05(0.25)	28.14(0.04)	28.29	-1.3	-7	28(-0.5)	-35	[-1]	[3]	[7]	46	183	UR	0.4	SmallShort	(-1)	1	19	-0	7	1,71	47

21	Aug/3	10	29.92	29.37	27.93(-0.07)	27.98(0.25)	28.13(-0.18)	28.09	-1.5	-7	29(-1.3)	-45	[-2]	[-4]	[1]	29	86	DP	-0.1	OpenShort	(-1)	-5	16	-8	-20	0.4,69	47
22	Aug/3	9	29.92	29.37	27.95(-0.07)	27.91(0.18)	28.18(-0.14)	27.92	-1.6	-7	30(-1)	-50	[-2]	[-3]	[-13]	21	28	DT	-0.7	OpenShort?	(-3)	-4	-27	-6	-20	-0.1,73	47
23	Aug/2	15	30.08	29.54	27.95(0)	27.86(0.25)	28.22(0.46)	28.21	-1.3	-8	31(3.1)	-40	[0]	[13]	[3]	47	208	UR	-0	SmallShort?	(-1)	13	-1	9	20	0.6,82	40
24	Aug/2	14	30.08	29.54	27.97(-0.29)	27.79(0.22)	28.09(0.43)	28.22	-1.3	-8	28(-13.2)	-50	[-8]	[10]	[10]	53	501	UR	0.3	SmallShort	(0)	12	1	24	20	0.6,88	40
25	Aug/2	13	30.08	29.54	28.05(-0.28)	27.73(0.18)	27.97(0.47)	28.21	-1.3	-8	41(-8)	-50	[-8]	[11]	[7]	40	471	UR	0.4	SmallShort	(-8)	13	-18	32	20	0.3,82	40

26	Aug/2	12	30.08	29.54	28.13(-0.21)	27.68(0.25)	27.84(0.72)	28.4	-1.2	-8	49(-5.5)	-35	[-6]	[19]	[26]	21	504	UR	0.8	SmallShort	(-7)	20	33	27	20	0.4,61	40
27	Aug/2	11	30.08	29.54	28.19(-0.25)	27.61(-0.07)	27.64(0.58)	28.05	-1.5	-8	55(-4.1)	-25	[-7]	[11]	[29]	-18	362	UR	0.5	SmallShort	(-7)	16	47	18	20	-0.2,37	40
28	Aug/2	10	30.08	29.54	28.26(-0.39)	27.63(-0.36)	27.48(-0.07)	27.56	-1.8	-8	59(-1.2)	-50	[-11]	[-12]	[2]	-56	135	DP	0.1	OpenShort	(-9)	-2	-7	9	20	-0.9,17	40
29	Aug/2	9	30.08	29.54	28.37(-0.25)	27.73(-0.22)	27.5(0.07)	27.63	-1.8	-8	60(-0.4)	-45	[-7]	[-5]	[6]	-61	18	DP	0.2	OpenShort?	(-9)	2	8	9	20	-0.9,12	40
30	Aug/1	15	30.33	29.81	28.44(-0.42)	27.79(-0.32)	27.48(-0.15)	27.55	-2.1	-9	61(-4.6)	-50	[-11]	[-14]	[6]	-71	86	DP	0.1	OpenShort?	(-8)	-4	12	5	11	-1.1,7	39

31	Aug/1	14	30.33	29.81	28.56(-0.52)	27.88(-0.36)	27.52(-0.18)	27.42	-2.2	-9	65(-3.6)	-50	[-14]	[-16]	[-1]	-82	91	DT	-0.1	HoldShort	(-12)	-5	7	1	-20	-1.3,1	39
32	Aug/1	13	30.33	29.81	28.71(-0.49)	27.98(-0.36)	27.57(-0.76)	27.35	-2.2	-9	69(0.4)	-50	[-13]	[-31]	[-11]	-88	-162	DT	-0.2	HoldShort	(-15)	-21	-12	-2	-20	-1.5,0	39
33	Aug/1	12	30.33	29.81	28.85(-0.45)	28.08(-0.25)	27.78(-0.61)	27.47	-2.1	-9	68(1.7)	-50	[-12]	[-26]	[-12]	-86	-171	DT	-0.3	OpenShort	(-14)	-17	-12	1	-20	-1.5,2	39
34	Aug/1	11	30.33	29.81	28.98(-0.45)	28.15(-0.81)	27.95(-0.57)	27.6	-2	-9	67(1.7)	-50	[-12]	[-32]	[-4]	-86	-164	DT	-0.4	OpenShort	(-11)	-16	-17	-6	20	-1.5,2	39
35	Aug/1	10	30.33	29.81	29.11(-0.38)	28.38(-0.67)	28.11(-0.35)	27.78	-1.9	-9	65(1.5)	-50	[-10]	[-24]	[2]	-82	-159	DP	-0.4	OpenShort	(-12)	-10	11	-1	-14	-1.5,6	39

36	Aug/1	9	30.33	29.81	29.22(-0.41)	28.57(-0.73)	28.21(-0.6)	27.67	-2	-9	63(5.5)	-50	[-11]	[-31]	[-29]	-88	-263	DT	-0.6	OpenShort?	(-12)	-16	-67	-3	-20	-1.8,7	39
37	Jul/29	15	30.61	30.07	29.34(-0.27)	28.78(-0.38)	28.21(0)	28.4	-1.7	-7	58(0.4)	-50	[-7]	[-8]	[3]	-69	-42	DP	0	OpenShort?	(-7)	0	7	5	0	-1.2,11	43
38	Jul/29	14	30.61	30.07	29.42(-0.27)	28.89(-0.41)	28.38(0.11)	28.32	-1.7	-7	58(3)	-50	[-7]	[-6]	[-7]	-78	-61	DT	-0.1	OpenShort	(-8)	3	-7	4	-20	-1.5,10	43
39	Jul/29	13	30.61	30.07	29.5(-0.24)	29.01(-0.28)	28.35(-1.05)	28.39	-1.7	-7	55(3.4)	-50	[-7]	[-35]	[-6]	-78	-403	DT	0.1	OpenShort	(-6)	-29	2	3	-20	-1.6,12	43
40	Jul/29	12	30.61	30.07	29.57(-0.24)	29.09(-0.55)	28.65(-0.97)	28.37	-1.7	-7	51(4.3)	-50	[-7]	[-37]	[-6]	-83	-414	DT	-0.4	OpenShort	(-7)	-26	-7	8	-20	-1.8,12	43

41	Jul/29	11	30.61	30.07	29.64(-0.24)	29.25(-0.65)	28.93(-0.82)	28.45	-1.6	-7	47(4.7)	-50	[-7]	[-34]	[-8]	-89	-362	DT	-0.8	OpenShort	(-7)	-22	5	-28	-20	-1.9,9	43
42	Jul/29	10	30.61	30.07	29.71(-0.27)	29.44(-0.61)	29.17(-0.78)	28.4	-1.7	-7	42(7)	-50	[-7]	[-33]	[-5]	-87	-364	DT	-1.4	OpenShort	(-6)	-21	25	-20	-20	-2.4,23	43
43	Jul/29	9	30.61	30.07	29.79(-0.33)	29.62(-0.64)	29.4(-0.91)	28.13	-1.9	-7	35(15.1)	-50	[-9]	[-37]	[-73]	-106	-457	DT	-2.8	HoldShort?	(-9)	-25	-155	-19	-20	-3.6,34	43
44	Jul/28	15	30.83	30.19	29.89(-0.1)	29.81(-0.1)	29.67(0.44)	29.9	-0.7	-6	20(-2.6)	-20	[-3]	[10]	[11]	-4	217	UR	0.9	SmallShort?	(-1)	12	11	23	20	0,46	38
45	Jul/28	14	30.83	30.19	29.92(-0.07)	29.84(-0.1)	29.54(-0.07)	29.78	-0.8	-6	23(-0.5)	-30	[-2]	[-4]	[7]	-28	3	DP	0.8	OpenShort	(-3)	-2	11	18	7	-0.5,35	38

46	Jul/28	13	30.83	30.19	29.94(-0.1)	29.87(-0.13)	29.56(-0.54)	29.66	-0.9	-6	23(0)	-40	[-3]	[-17]	[4]	-48	-124	DP	0.3	OpenShort	(-3)	-14	12	14	-20	-1,27	38
47	Jul/28	12	30.83	30.19	29.97(-0.13)	29.91(-0.13)	29.72(-0.44)	29.52	-1	-6	23(1.1)	-50	[-4]	[-15]	[-7]	-73	-127	DT	-0.7	OpenShort	(-3)	-12	2	-18	-20	-1.5,15	38
48	Jul/28	11	30.83	30.19	30.01(-0.1)	29.95(-0.1)	29.85(-0.33)	29.5	-1	-6	22(1.4)	-45	[-3]	[-11]	[-4]	-83	-151	DT	-1.3	OpenShort	(-3)	-9	24	-28	-20	-1.8,12	38
49	Jul/28	10	30.83	30.19	30.04(-0.17)	29.98(-0.23)	29.95(-0.73)	29.23	-1.3	-6	21(6.7)	-50	[-5]	[-24]	[-36]	-90	-285	DT	-2.8	OpenShort	(-5)	-20	-60	-30	-20	-3.1,38	38
50	Jul/28	9	30.83	30.19	30.04(0)	30.05(0.03)	30.17(-0.07)	29.91	-0.7	-6	14(-0.5)	-50	[0]	[-2]	[-19]	-19	-79	DR	-1.5	OpenShort?	(-1)	-2	-45	-6	-20	-1,56	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI