FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.5000 One month high (close): $35.5600

FIVG Daily Change: -0.14% Daily StdDev 1.82% FIVG EMA_5_Trend: 0.34% 10Minute StdDev: $0.1523

Latest Price : $35.51(-0.14%)

Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3

Sample size 23 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	33.74	34.71	35.37(0.06)	35.41(-0.03)	35.37(-0.03)	35.41	1.3	17	10(-2.3)	50	[3]	[1]	[4]	2	-65	UT	0.3	OpenLong?	(3)	-2	8	1	14	0.3,44	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.71(daily_ema_10 -1.98%) 33.74(daily_ema_20 -4.72%) Resistance Levels:

2	Aug/5	14	33.74	34.71	35.35(0.08)	35.42(-0.03)	35.38(0.03)	35.35	1.2	17	12(-2.6)	50	[4]	[5]	[-7]	-18	-81	CR	-0.2	HoldShort	(3)	2	-12	-9	-17	0,32	80
3	Aug/5	13	33.74	34.71	35.32(0.06)	35.43(0.03)	35.37(-0.06)	35.44	1.3	17	15(-0.8)	50	[3]	[1]	[4]	4	-53	UT	0.4	OpenLong	(4)	-3	20	-16	0	0.6,39	80
4	Aug/5	12	33.74	34.71	35.3(0.03)	35.42(-0.06)	35.39(-0.11)	35.3	1.2	17	15(-0.7)	50	[2]	[-4]	[-5]	-2	-63	DR	-0.4	OpenShort	(3)	-6	-5	-12	-20	0,48	80
5	Aug/5	11	33.74	34.71	35.29(0.06)	35.42(0)	35.43(-0.08)	35.34	1.2	17	16(-0.3)	45	[3]	[-1]	[-11]	9	-79	DR	-0.4	OpenShort	(3)	-4	-19	-25	0	0.2,54	80

6	Aug/5	10	33.74	34.71	35.27(0.09)	35.44(0.03)	35.46(0.03)	35.48	1.3	17	16(-0.7)	50	[5]	[6]	[8]	52	-31	UT	0.1	OpenLong	(3)	2	30	-10	3	1,77	80
7	Aug/5	9	33.74	34.71	35.24(0.06)	35.43(-0.03)	35.45(-0.11)	35.27	1.2	17	17(-1.7)	30	[3]	[-3]	[-19]	35	-87	DR	-0.8	OpenShort?	(3)	-6	-41	-17	-20	0.1,82	80
8	Aug/4	15	33.58	34.52	35.22(0.11)	35.44(0.08)	35.49(0.11)	35.57	1.6	15	19(-1)	50	[6]	[12]	[4]	85	9	UT	0.3	HoldLong?	(5)	6	10	2	8	1.4,100	77
9	Aug/4	14	33.58	34.52	35.18(0.09)	35.41(0.11)	35.45(0.03)	35.5	1.5	15	20(0.6)	50	[5]	[8]	[0]	83	1	UT	0.2	HoldLong	(5)	2	3	-1	-6	1.3,100	77
10	Aug/4	13	33.58	34.52	35.15(0.06)	35.37(0.11)	35.44(0.03)	35.48	1.5	15	19(0.6)	50	[3]	[8]	[2]	85	33	UT	0.2	HoldLong	(3)	2	5	0	-3	1.4,100	77

11	Aug/4	12	33.58	34.52	35.13(0.09)	35.33(0.14)	35.43(0.06)	35.44	1.5	15	19(0.8)	50	[5]	[11]	[-2]	80	9	CR	0	OpenShort	(4)	3	0	-6	-17	1.3,97	77
12	Aug/4	11	33.58	34.52	35.1(0.06)	35.28(0.17)	35.41(0.03)	35.44	1.5	15	18(1)	50	[3]	[9]	[2]	85	43	UT	0.1	HoldLong	(4)	2	7	-5	3	1.5,97	77
13	Aug/4	10	33.58	34.52	35.08(0.03)	35.22(0.11)	35.4(0.08)	35.39	1.4	15	17(1.1)	50	[2]	[10]	[-3]	85	80	CR	-0	OpenShort	(2)	4	-7	-7	11	1.5,97	77
14	Aug/4	9	33.58	34.52	35.07(0.09)	35.18(0.11)	35.37(0.17)	35.44	1.5	15	16(1.2)	50	[5]	[16]	[3]	98	57	UT	0.4	OpenLong?	(3)	9	5	-5	20	1.9,100	77
15	Aug/3	15	33.41	34.37	35.04(0.09)	35.14(0.11)	35.31(0.23)	35.4	1.6	17	14(0.4)	50	[5]	[19]	[4]	100	64	TP	0.5	OpenShort?	(4)	12	1	-1	20	2,100	79

16	Aug/3	14	33.41	34.37	35.01(0.06)	35.1(0.11)	35.23(0.26)	35.39	1.6	17	14(1.9)	50	[3]	[20]	[4]	105	116	TP	0.9	OpenShort	(4)	14	4	12	14	2.2,100	79
17	Aug/3	13	33.41	34.37	34.99(0.09)	35.06(0.2)	35.14(0.29)	35.36	1.6	17	12(2)	50	[5]	[24]	[12]	113	92	UT	1.5	HoldLong	(3)	15	14	30	20	2.5,100	79
18	Aug/3	12	33.41	34.37	34.96(0.06)	34.99(0.14)	35.04(0.17)	35.26	1.5	17	10(1.2)	50	[3]	[16]	[12]	102	72	UT	1.8	HoldLong	(3)	9	18	31	14	2.4,92	79
19	Aug/3	11	33.41	34.37	34.94(0.09)	34.94(0.03)	34.98(0.06)	35.13	1.4	17	9(-0.5)	50	[5]	[8]	[12]	69	-29	UT	1.4	OpenLong	(3)	3	15	23	20	1.7,76	79
20	Aug/3	10	33.41	34.37	34.91(0.06)	34.94(0)	34.96(-0.06)	35.02	1.3	17	9(-1.5)	50	[3]	[1]	[3]	24	-49	UT	0.5	OpenLong	(3)	-3	11	-8	3	0.9,51	79

21	Aug/3	9	33.41	34.37	34.89(0.03)	34.94(0)	34.98(0.03)	34.94	1.2	17	11(-0.8)	50	[2]	[5]	[3]	8	-14	UT	-0.3	OpenLong?	(3)	2	13	-14	14	0.4,48	79
22	Aug/2	15	33.21	34.2	34.88(0.06)	34.93(-0.06)	34.97(0.06)	34.85	1.4	16	12(-1.9)	50	[3]	[5]	[-10]	0	-57	CR	-0.8	HoldShort?	(2)	3	-20	-17	-6	-0.2,55	77
23	Aug/2	14	33.21	34.2	34.86(0.06)	34.95(-0.03)	34.95(0.11)	34.99	1.5	16	14(-1.1)	50	[3]	[8]	[2]	48	5	UT	0.2	OpenLong	(3)	6	-4	14	11	0.8,78	77
24	Aug/2	13	33.21	34.2	34.84(0.09)	34.96(0.03)	34.91(0.03)	35.02	1.5	16	15(-1.1)	50	[5]	[6]	[-1]	51	-37	CR	0.6	HoldShort	(4)	2	-10	15	3	1,76	77
25	Aug/2	12	33.21	34.2	34.81(0.09)	34.95(0.09)	34.9(0.06)	35.09	1.6	16	16(-0.7)	50	[5]	[9]	[12]	51	1	UT	1	OpenLong	(4)	3	27	11	11	1.5,63	77

26	Aug/2	11	33.21	34.2	34.78(0.09)	34.95(0)	34.9(0)	34.9	1.4	16	17(-1.5)	50	[5]	[4]	[4]	7	-65	UT	0.1	OpenLong	(4)	0	18	-15	0	0.6,42	77
27	Aug/2	10	33.21	34.2	34.75(0.06)	34.92(-0.03)	34.88(-0.17)	34.77	1.3	16	18(-1.6)	50	[3]	[-6]	[-5]	5	-98	DR	-0.5	OpenShort	(3)	-9	0	-17	-20	0.1,52	77
28	Aug/2	9	33.21	34.2	34.73(0.12)	34.92(0)	34.94(-0.2)	34.77	1.3	16	20(-4.7)	50	[6]	[-6]	[-16]	19	-171	DR	-0.7	OpenShort?	(3)	-11	-31	-16	-20	0.2,64	77
29	Aug/1	15	33.04	34.05	34.69(0.14)	34.93(0.09)	35.01(0.03)	34.99	1.7	18	24(-2.5)	50	[7]	[10]	[-1]	53	-50	CR	-0.1	HoldShort?	(8)	2	5	-11	-6	1,78	79
30	Aug/1	14	33.04	34.05	34.64(0.09)	34.9(0.11)	35(0.11)	34.95	1.7	18	27(-0.2)	50	[5]	[14]	[-3]	56	23	CR	-0.2	HoldShort	(6)	6	1	-11	-20	1,81	79

31	Aug/1	13	33.04	34.05	34.61(0.14)	34.86(0.09)	34.96(0.03)	34.94	1.7	18	27(-2.1)	50	[7]	[10]	[-6]	68	-40	CR	-0.1	HoldShort	(6)	2	-17	-4	6	1.1,90	79
32	Aug/1	12	33.04	34.05	34.56(0.2)	34.83(0.14)	34.95(0.11)	35.06	1.8	18	29(-2)	50	[11]	[16]	[-0]	86	-45	UT	0.3	HoldLong	(8)	6	-7	4	17	1.5,98	79
33	Aug/1	11	33.04	34.05	34.49(0.2)	34.78(0.17)	34.91(0.2)	35.11	1.8	18	31(-0.2)	50	[11]	[21]	[11]	88	20	UT	0.6	HoldLong	(10)	11	27	-1	20	1.7,95	79
34	Aug/1	10	33.04	34.05	34.42(0.15)	34.72(0.14)	34.84(0.14)	34.92	1.6	18	31(-0.3)	50	[8]	[17]	[7]	80	26	UT	0.2	HoldLong	(8)	7	23	-3	-3	1.4,95	79
35	Aug/1	9	33.04	34.05	34.37(0.15)	34.67(0.09)	34.79(0.09)	34.76	1.5	18	32(-0.8)	50	[8]	[13]	[-7]	73	-26	CR	-0.1	HoldShort?	(7)	5	-21	-4	9	1.1,95	79

36	Jul/29	15	32.85	33.77	34.32(0.18)	34.64(0.17)	34.76(0.14)	34.91	1.9	17	32(-1)	50	[9]	[18]	[5]	90	16	UT	0.4	HoldLong?	(8)	7	8	2	17	1.6,100	78
37	Jul/29	14	32.85	33.77	34.26(0.23)	34.58(0.14)	34.71(0.17)	34.85	1.8	17	33(-2.9)	50	[12]	[19]	[5]	90	-27	UT	0.4	HoldLong	(9)	9	10	3	14	1.6,100	78
38	Jul/29	13	32.85	33.77	34.18(0.21)	34.53(0.23)	34.65(0.14)	34.78	1.8	17	36(-1.8)	50	[11]	[20]	[5]	86	-5	UT	0.3	HoldLong	(11)	7	14	-1	9	1.5,98	78
39	Jul/29	12	32.85	33.77	34.11(0.21)	34.45(0.17)	34.6(0.14)	34.68	1.7	17	38(-0.7)	50	[11]	[18]	[5]	83	-15	UT	0.2	HoldLong	(10)	7	14	-2	3	1.4,98	78
40	Jul/29	11	32.85	33.77	34.04(0.18)	34.39(0.09)	34.55(0.09)	34.58	1.6	17	39(-1.1)	50	[9]	[13]	[-2]	81	-4	CR	0.1	OpenShort	(9)	5	-10	-3	20	1.3,98	78

41	Jul/29	10	32.85	33.77	33.98(0.21)	34.36(0.23)	34.52(0.17)	34.65	1.6	17	40(0.5)	50	[11]	[21]	[5]	88	23	UT	0.3	HoldLong	(10)	9	14	-1	6	1.5,100	78
42	Jul/29	9	32.85	33.77	33.91(0.18)	34.28(0.23)	34.46(0.12)	34.55	1.5	17	39(0.8)	50	[9]	[18]	[1]	88	32	UT	0.2	HoldLong?	(10)	6	1	-2	9	1.5,100	78
43	Jul/28	15	32.68	33.52	33.85(0.15)	34.2(0.21)	34.42(0.35)	34.54	1.8	15	39(-1.1)	50	[8]	[29]	[7]	90	133	UT	0.3	HoldLong?	(9)	18	14	2	20	1.6,100	68
44	Jul/28	14	32.68	33.52	33.8(0.18)	34.13(0.21)	34.3(0.23)	34.44	1.7	15	40(1.9)	50	[9]	[23]	[3]	90	64	UT	0.3	OpenLong	(9)	12	3	1	20	1.6,100	68
45	Jul/28	13	32.68	33.52	33.74(0.15)	34.06(0.18)	34.22(0.06)	34.42	1.7	15	38(2.2)	50	[8]	[13]	[9]	95	60	UT	0.5	OpenLong	(7)	3	8	11	20	1.8,100	68

46	Jul/28	12	32.68	33.52	33.69(0.15)	34(0.18)	34.2(0.29)	34.36	1.6	15	36(3.3)	50	[8]	[25]	[3]	84	119	UT	0.4	OpenLong	(9)	15	6	-2	18	1.8,89	68
47	Jul/28	11	32.68	33.52	33.64(0.12)	33.94(0.33)	34.1(0.35)	34.32	1.6	15	32(3.5)	50	[6]	[31]	[18]	86	165	UT	0.7	OpenLong	(6)	18	54	-9	15	2.1,83	68
48	Jul/28	10	32.68	33.52	33.6(0.09)	33.83(0.18)	33.98(0.06)	33.95	1.2	15	29(0.3)	50	[5]	[12]	[-4]	63	23	CR	-0.1	HoldShort	(4)	3	-19	21	-15	1.2,83	68
49	Jul/28	9	32.68	33.52	33.57(0.12)	33.77(0.21)	33.96(0.18)	34.08	1.4	15	29(2)	50	[6]	[20]	[-2]	89	73	CR	0.4	OpenShort?	(6)	9	-27	30	20	1.8,94	68
50	Jul/27	15	32.53	33.26	33.53(0.12)	33.7(0.3)	33.9(0.27)	34.27	1.9	12	27(4.4)	50	[6]	[26]	[29]	113	165	UT	1.4	HoldLong?	(7)	14	52	38	20	2.7,95	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI