|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $20.7300 One month high (close): $22.5500
VXX Daily Change: 0.84% Daily StdDev 2.76% VXX EMA_5_Trend: 0.7% 10Minute StdDev: $0.222
Latest Price : $21.5(0.84%) | Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 21.62 | 21.4 | 21.56(0.05) | 21.57(-0.14) | (0) | 21.43 | -0.4 | | -3 | 45(-0.9) | -15 | [2] | [-2] | [-11] | -36 | -122 | DR | -0.8 | OpenShort? | | (1) | 0 | -20 | -18 | -14 | -0.6,29 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 21.56(hourly_sma_20 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 21.57(weak_hourly_sma_10 0.65%) 21.62(daily_ema_20 0.89%)
|
| | | 2 | Aug/5 | 14 | 21.62 | 21.4 | 21.56(0) | 21.6(-0.09) | (0) | 21.58 | -0.1 | | -3 | 46(0) | -20 | [0] | [-2] | [-2] | 4 | 10 | DR | -0.1 | OpenShort | | (1) | 0 | -9 | -5 | 19 | 0.1,51 | 46 | | 3 | Aug/5 | 13 | 21.62 | 21.4 | 21.56(0) | 21.62(-0.09) | 21.61(0.14) | 21.65 | 0.1 | | -3 | 46(0.1) | -20 | [0] | [3] | [2] | 21 | 95 | UR | 0.2 | SmallShort | | (0) | 5 | -4 | 13 | 14 | 0.5,58 | 46 | | 4 | Aug/5 | 12 | 21.62 | 21.4 | 21.55(0.05) | 21.64(-0.14) | 21.58(0.05) | 21.68 | 0.1 | | -3 | 46(0.4) | -15 | [2] | [-0] | [3] | 19 | 12 | RG | 0.5 | Wait | | (0) | 2 | -3 | 3 | 20 | 0.6,54 | 46 | | 5 | Aug/5 | 11 | 21.62 | 21.4 | 21.54(0.09) | 21.64(0) | 21.57(0.19) | 21.7 | 0.2 | | -3 | 46(-0.1) | 25 | [3] | [8] | [16] | 20 | 15 | UT | 0.6 | OpenLong | | (3) | 7 | 37 | 10 | 20 | 0.7,52 | 46 | | | | |
| 6 | Aug/5 | 10 | 21.62 | 21.4 | 21.52(-0.05) | 21.67(-0.05) | 21.53(-0.32) | 21.43 | -0.4 | | -3 | 46(-0.2) | -50 | [-2] | [-13] | [-17] | -18 | -78 | DT | -0.5 | OpenShort | | (0) | -12 | -26 | -11 | -20 | -0.4,42 | 46 | | 7 | Aug/5 | 9 | 21.62 | 21.4 | 21.52(0) | 21.68(0.18) | 21.6(-0.09) | 21.62 | 0 | | -3 | 46(-0.8) | -20 | [0] | [-0] | [2] | 10 | 12 | UR | 0.1 | SmallShort? | | (1) | -3 | 20 | -1 | -20 | 0.4,50 | 46 | | 8 | Aug/4 | 15 | 21.65 | 21.39 | 21.53(-0.09) | 21.64(0.14) | 21.62(-0.37) | 21.47 | -0.4 | | -4 | 47(-1.4) | -50 | [-3] | [-12] | [-15] | -11 | -33 | DT | -0.7 | OpenShort? | | (-3) | -13 | -19 | -18 | -20 | -0.3,47 | 49 | | 9 | Aug/4 | 14 | 21.65 | 21.39 | 21.53(0) | 21.61(0.19) | 21.7(-0.32) | 21.61 | -0.1 | | -4 | 48(0.1) | -35 | [0] | [-8] | [-5] | 14 | -63 | DR | -0.4 | OpenShort | | (-1) | -11 | 8 | -18 | -20 | 0.3,56 | 49 | | 10 | Aug/4 | 13 | 21.65 | 21.39 | 21.53(0) | 21.57(0.14) | 21.77(-0.14) | 21.55 | -0.2 | | -4 | 48(-0.1) | -40 | [0] | [-2] | [-10] | 14 | -41 | DR | -0.9 | OpenShort | | (0) | -5 | -17 | -21 | -14 | 0,64 | 49 | | | | |
| 11 | Aug/4 | 12 | 21.65 | 21.39 | 21.55(0.05) | 21.54(0.14) | 21.8(0.14) | 21.68 | 0.1 | | -4 | 48(0.3) | -25 | [2] | [7] | [-5] | 42 | 43 | CR | -0.5 | HoldShort | | (1) | 5 | -14 | -11 | 14 | 0.6,77 | 49 | | 12 | Aug/4 | 11 | 21.65 | 21.39 | 21.54(0.09) | 21.51(0.09) | 21.77(0.51) | 21.79 | 0.3 | | -4 | 48(1) | 5 | [3] | [19] | [3] | 67 | 165 | RG | 0.1 | Wait | | (1) | 17 | -12 | 15 | 20 | 1.1,89 | 49 | | 13 | Aug/4 | 10 | 21.65 | 21.39 | 21.52(0.14) | 21.49(0.14) | 21.66(0.7) | 21.88 | 0.5 | | -4 | 47(2.8) | 20 | [5] | [27] | [9] | 76 | 211 | UT | 1 | OpenLong | | (4) | 24 | -12 | 34 | 20 | 1.6,86 | 49 | | 14 | Aug/4 | 9 | 21.65 | 21.39 | 21.49(0.14) | 21.46(0.23) | 21.51(0.7) | 21.97 | 0.7 | | -4 | 44(5.2) | 30 | [5] | [28] | [30] | 76 | 262 | UT | 2.1 | OpenLong? | | (4) | 24 | 35 | 50 | 20 | 2.2,71 | 49 | | 15 | Aug/3 | 15 | 21.69 | 21.38 | 21.46(0.09) | 21.41(0.14) | 21.36(0.38) | 21.71 | 0 | | -3 | 39(0.9) | 35 | [3] | [16] | [18] | 23 | 127 | UT | 1.8 | OpenLong? | | (3) | 13 | 28 | 33 | 20 | 1.3,40 | 45 | | | | |
| 16 | Aug/3 | 14 | 21.69 | 21.38 | 21.44(0.14) | 21.38(0.05) | 21.28(0.14) | 21.5 | -0.4 | | -3 | 38(-5) | 50 | [5] | [7] | [18] | -26 | -87 | UT | 1.2 | OpenLong | | (3) | 5 | 40 | 13 | 20 | 0.3,17 | 45 | | 17 | Aug/3 | 13 | 21.69 | 21.38 | 21.44(0) | 21.37(-0.28) | 21.25(-0.42) | 21.21 | -1 | | -3 | 43(-0.9) | -15 | [0] | [-18] | [-0] | -73 | -207 | DT | -0.2 | OpenShort | | (1) | -14 | 6 | -14 | 0 | -1,2 | 45 | | 18 | Aug/3 | 12 | 21.69 | 21.38 | 21.41(0.05) | 21.43(-0.33) | 21.34(-0.33) | 21.17 | -1.1 | | -3 | 44(-1.7) | -20 | [2] | [-15] | [-7] | -77 | -258 | DR | -0.8 | HoldShort | | (0) | -11 | -7 | -22 | -9 | -1.1,1 | 45 | | 19 | Aug/3 | 11 | 21.69 | 21.38 | 21.4(0.05) | 21.5(-0.14) | 21.41(-0.28) | 21.22 | -1 | | -3 | 45(-1.8) | -25 | [2] | [-10] | [-13] | -65 | -215 | DR | -0.9 | OpenShort | | (1) | -9 | -12 | -33 | -20 | -0.8,5 | 45 | | 20 | Aug/3 | 10 | 21.69 | 21.38 | 21.39(0.05) | 21.53(-0.05) | 21.47(0.05) | 21.31 | -0.8 | | -3 | 47(-2) | -20 | [2] | [2] | [-9] | -31 | -81 | CR | -0.7 | HoldShort | | (1) | 2 | -4 | -18 | -20 | -0.3,27 | 45 | | | | |
| 21 | Aug/3 | 9 | 21.69 | 21.38 | 21.38(0.09) | 21.54(-0.14) | 21.46(-0.14) | 21.34 | -0.7 | | -3 | 49(-3.2) | -35 | [3] | [-6] | [-20] | -10 | -158 | DR | -0.5 | OpenShort? | | (1) | -5 | -40 | -8 | -20 | -0.2,45 | 45 | | 22 | Aug/2 | 15 | 21.7 | 21.33 | 21.36(0.14) | 21.57(0.09) | 21.49(-0.14) | 21.64 | -0.1 | | -5 | 52(2.3) | -15 | [5] | [-2] | [5] | 35 | -63 | RG | 0.6 | Wait? | | (6) | -5 | 11 | 7 | 9 | 1.1,57 | 42 | | 23 | Aug/2 | 14 | 21.7 | 21.33 | 21.33(0.19) | 21.55(0.14) | 21.52(-0.32) | 21.56 | -0.3 | | -5 | 50(-5.2) | -5 | [6] | [-7] | [1] | 24 | -190 | RG | 0.2 | Wait | | (4) | -10 | 8 | -6 | -14 | 0.9,51 | 42 | | 24 | Aug/2 | 13 | 21.7 | 21.33 | 21.29(0.14) | 21.52(0.09) | 21.59(-0.05) | 21.5 | -0.4 | | -5 | 55(-0.6) | -15 | [5] | [1] | [-1] | 14 | -69 | CR | -0.3 | HoldShort | | (6) | -2 | 19 | -24 | -20 | 0.7,46 | 42 | | 25 | Aug/2 | 12 | 21.7 | 21.33 | 21.26(0.09) | 21.52(0) | 21.6(-0.14) | 21.36 | -0.7 | | -5 | 56(-1.7) | -35 | [3] | [-4] | [-13] | 13 | -88 | DR | -0.8 | OpenShort | | (3) | -5 | -10 | -34 | -20 | 0.3,55 | 42 | | | | |
| 26 | Aug/2 | 11 | 21.7 | 21.33 | 21.24(0.09) | 21.5(0.19) | 21.63(-0.14) | 21.43 | -0.5 | | -5 | 58(-2.4) | -50 | [3] | [-1] | [-22] | 41 | -48 | DR | -0.7 | OpenShort | | (4) | -5 | -43 | -18 | -20 | 0.6,76 | 42 | | 27 | Aug/2 | 10 | 21.7 | 21.33 | 21.22(0.19) | 21.46(0.33) | 21.66(0.37) | 21.75 | 0.1 | | -5 | 60(4.8) | -10 | [6] | [18] | [-6] | 86 | 143 | CR | 0.3 | OpenShort | | (6) | 12 | -24 | -2 | 20 | 1.7,93 | 42 | | 28 | Aug/2 | 9 | 21.7 | 21.33 | 21.18(0.28) | 21.39(0.42) | 21.58(0.56) | 21.93 | 0.4 | | -5 | 55(10.1) | 45 | [9] | [27] | [26] | 114 | 195 | UT | 1.2 | HoldLong? | | (7) | 18 | 52 | 5 | 20 | 2.6,99 | 42 | | 29 | Aug/1 | 15 | 21.74 | 21.34 | 21.12(0.05) | 21.3(0.24) | 21.46(0.23) | 21.54 | -0.4 | | -5 | 45(4.1) | -25 | [2] | [12] | [4] | 94 | 210 | RG | 0.3 | Wait? | | (6) | 7 | 7 | 0 | 20 | 1.8,99 | 42 | | 30 | Aug/1 | 14 | 21.74 | 21.34 | 21.11(0.05) | 21.25(0.19) | 21.41(0.23) | 21.49 | -0.5 | | -5 | 41(2.7) | -25 | [2] | [11] | [3] | 92 | 190 | RG | 0.4 | Wait | | (1) | 7 | -1 | 1 | 20 | 1.7,99 | 42 | | | | |
| 31 | Aug/1 | 13 | 21.74 | 21.34 | 21.1(0.05) | 21.21(0.24) | 21.36(0.47) | 21.5 | -0.5 | | -5 | 38(2.1) | -10 | [2] | [19] | [8] | 100 | 266 | RG | 0.7 | Wait | | (1) | 15 | 11 | 12 | 20 | 2,100 | 42 | | 32 | Aug/1 | 12 | 21.74 | 21.34 | 21.09(0.09) | 21.16(0.24) | 21.26(0.28) | 21.42 | -0.6 | | -5 | 36(3) | -5 | [3] | [13] | [10] | 93 | 136 | RG | 0.8 | SmallShort | | (1) | 9 | 11 | 16 | 20 | 1.7,100 | 42 | | 33 | Aug/1 | 11 | 21.74 | 21.34 | 21.09(0) | 21.11(0.29) | 21.2(0.28) | 21.34 | -0.8 | | -5 | 33(1) | -5 | [0] | [14] | [10] | 88 | 209 | UR | 0.8 | SmallShort | | (1) | 9 | 7 | 31 | 20 | 1.5,100 | 42 | | 34 | Aug/1 | 10 | 21.74 | 21.34 | 21.09(0) | 21.05(0.1) | 21.14(0.19) | 21.29 | -0.8 | | -5 | 32(-0.7) | -15 | [0] | [8] | [8] | 65 | 152 | UR | 0.9 | SmallShort | | (0) | 6 | 6 | 17 | 20 | 1.3,82 | 42 | | 35 | Aug/1 | 9 | 21.74 | 21.34 | 21.09(0) | 21.03(0.19) | 21.1(0.19) | 21.25 | -0.9 | | -5 | 33(0.4) | 5 | [0] | [9] | [18] | 45 | 142 | UR | 0.9 | SmallShort? | | (0) | 6 | 36 | 14 | 20 | 1,70 | 42 | | | | |
| 36 | Jul/29 | 15 | 21.78 | 21.34 | 21.07(-0.09) | 20.99(0.05) | 21.1(0) | 20.99 | -1.4 | | -8 | 33(0.9) | -50 | [-3] | [-1] | [-8] | -6 | 60 | DT | -0.4 | OpenShort? | | (-3) | 0 | -18 | -0 | -20 | -0.5,57 | 33 | | 37 | Jul/29 | 14 | 21.78 | 21.34 | 21.07(0) | 20.98(0.1) | 21.06(0.14) | 21.12 | -1.2 | | -8 | 32(-0.9) | -25 | [0] | [5] | [7] | 14 | 51 | UR | 0.3 | SmallShort | | (0) | 5 | 10 | 6 | 20 | 0.2,59 | 33 | | 38 | Jul/29 | 13 | 21.78 | 21.34 | 21.09(-0.14) | 20.96(0.1) | 21.03(0.33) | 21.05 | -1.3 | | -8 | 33(-4.4) | -50 | [-5] | [10] | [3] | 3 | 232 | UR | 0.1 | SmallShort | | (-3) | 11 | -1 | 16 | 10 | -0.2,58 | 33 | | 39 | Jul/29 | 12 | 21.78 | 21.34 | 21.12(-0.09) | 20.94(-0.1) | 20.96(0.05) | 21.06 | -1.3 | | -8 | 37(-1.7) | -50 | [-3] | [-2] | [4] | -5 | 84 | DP | 0.5 | OpenShort | | (-3) | 2 | -6 | 14 | 20 | -0.3,53 | 33 | | 40 | Jul/29 | 11 | 21.78 | 21.34 | 21.14(-0.05) | 20.96(-0.1) | 20.95(0.19) | 21.1 | -1.2 | | -8 | 39(-0.6) | -20 | [-2] | [3] | [17] | -5 | 90 | UR | 0.7 | SmallShort | | (-3) | 6 | 19 | 28 | 20 | -0.2,50 | 33 | | | | |
| 41 | Jul/29 | 10 | 21.78 | 21.34 | 21.15(-0.14) | 20.98(-0.19) | 20.91(0.05) | 20.96 | -1.5 | | -8 | 39(-2.6) | -50 | [-5] | [-4] | [2] | -44 | 82 | DP | 0.2 | OpenShort | | (-3) | 2 | -4 | 6 | 20 | -0.9,29 | 33 | | 42 | Jul/29 | 9 | 21.78 | 21.34 | 21.18(-0.14) | 21.02(-0.05) | 20.9(0.05) | 20.99 | -1.4 | | -8 | 42(-2.6) | -30 | [-5] | [-2] | [14] | -47 | 82 | DP | 0.4 | OpenShort? | | (-4) | 2 | 39 | 11 | -5 | -0.8,23 | 33 | | 43 | Jul/29 | 20 | 21.78 | 21.34 | 21.21(-0.19) | 21.03(-0.28) | 20.89(-0.14) | 20.71 | -1.9 | | -8 | 44(4.3) | -50 | [-6] | [-12] | [-18] | -89 | -64 | DT | -0.7 | OpenShort | | (-7) | -5 | -40 | -0 | -20 | -2,11 | 33 | | 44 | Jul/28 | 15 | 21.89 | 21.43 | 21.25(-0.09) | 21.09(-0.14) | 20.92(-0.24) | 21 | -1.6 | | -8 | 40(1.7) | -45 | [-3] | [-13] | [6] | -61 | -86 | DP | 0.4 | OpenShort? | | (-3) | -8 | 11 | 4 | 14 | -1.1,17 | 38 | | 45 | Jul/28 | 14 | 21.89 | 21.43 | 21.25(0) | 21.12(-0.14) | 20.97(-0.38) | 20.92 | -1.7 | | -8 | 38(0.9) | -30 | [0] | [-16] | [-1] | -79 | -264 | DR | -0.2 | HoldShort | | (-3) | -12 | 4 | -3 | -19 | -1.6,11 | 38 | | | | |
| 46 | Jul/28 | 13 | 21.89 | 21.43 | 21.25(0) | 21.15(-0.19) | 21.05(-0.43) | 20.89 | -1.8 | | -8 | 38(0.2) | -50 | [0] | [-18] | [-13] | -88 | -297 | DR | -0.7 | HoldShort | | (-1) | -14 | -8 | -27 | -20 | -1.8,7 | 38 | | 47 | Jul/28 | 12 | 21.89 | 21.43 | 21.27(0.05) | 21.19(-0.19) | 21.14(-0.14) | 20.95 | -1.6 | | -8 | 37(-2.6) | -20 | [2] | [-9] | [-2] | -73 | -243 | DR | -0.9 | OpenShort | | (0) | -4 | 15 | -25 | -20 | -1.5,15 | 38 | | 48 | Jul/28 | 11 | 21.89 | 21.43 | 21.27(0) | 21.23(-0.33) | 21.17(-0.47) | 20.84 | -1.8 | | -8 | 40(-2.2) | -50 | [0] | [-22] | [-26] | -71 | -328 | DR | -1.4 | OpenShort | | (1) | -15 | -56 | -24 | -20 | -1.8,24 | 38 | | 49 | Jul/28 | 10 | 21.89 | 21.43 | 21.26(0.14) | 21.3(-0.05) | 21.17(0) | 21.25 | -1.1 | | -8 | 42(-4) | -30 | [4] | [-2] | [-5] | -8 | -152 | DR | -0.1 | OpenShort | | (3) | 0 | -11 | -3 | -5 | -0,42 | 38 | | 50 | Jul/28 | 9 | 21.89 | 21.43 | 21.23(0.19) | 21.3(0) | 21.27(0.09) | 21.33 | -1 | | -8 | 46(-7.3) | -20 | [6] | [2] | [0] | 1 | -133 | RG | 0.2 | Wait? | | (4) | 3 | 0 | 0 | 0 | 0.4,41 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|