UTHR Trading Signals: Hourly Price Prediction

^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)

One month low (close): $221.4800 One month high (close): $244.0200

UTHR Daily Change: 0.07% Daily StdDev 2.34% UTHR EMA_5_Trend: -0.84% 10Minute StdDev: $3.5141

Latest Price : $221.63(0.07%)

Tue. Aug 9, 2022($1.6) Mon. Aug 8, 2022($2.3) Fri. Aug 5, 2022($2.2) Thu. Aug 4, 2022($3) Wed. Aug 3, 2022($2.4) Tue. Aug 2, 2022($1.8) Mon. Aug 1, 2022($1.6) Fri. Jul 29, 2022($1.6)

UTHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	230.31	227.21	225.21(-0.28)	222.54(-0.17)	222.22(-0.02)	221.19	-1.4	-8	50(-5.8)	-50	[-12]	[-9]	[-4]	-76	111	DT	-0.3	HoldShort?	(-8)	-1	-7	-5	-9	-1.3,7	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 222.54(hourly_sma_10 0.61%) 225.21(hourly_sma_20 1.82%) 227.21(daily_ema_10 2.72%) 230.31(daily_ema_20 4.12%)

2	Aug/5	14	230.31	227.21	225.85(-0.08)	222.91(-0.1)	222.27(0.04)	221.59	-1.4	-8	56(1.9)	-50	[-3]	[-3]	[-9]	-66	-96	DT	-0.2	OpenShort	(-12)	2	-23	5	-20	-1.2,14	33
3	Aug/5	13	230.31	227.21	226.02(-0.05)	223.13(-0.13)	222.19(0.01)	222.89	-1.2	-8	54(1)	-45	[-2]	[-4]	[1]	-56	-86	DP	0.2	OpenShort	(-2)	0	-9	11	20	-0.9,17	33
4	Aug/5	12	230.31	227.21	226.14(-0.04)	223.41(-0.22)	222.17(-0.05)	223.39	-1.1	-8	53(0.9)	-20	[-2]	[-9]	[14]	-60	-90	DP	0.4	OpenShort	(-2)	-2	24	13	20	-0.8,10	33
5	Aug/5	11	230.31	227.21	226.24(-0.11)	223.9(-0.28)	222.29(-0.25)	222.05	-1.3	-8	52(2.1)	-50	[-5]	[-19]	[5]	-80	-141	DP	-0.1	OpenShort	(-3)	-11	13	2	3	-1.3,3	33

6	Aug/5	10	230.31	227.21	226.48(-0.12)	224.53(-0.33)	222.84(-0.33)	221.33	-1.4	-8	50(3.9)	-50	[-5]	[-24]	[-3]	-90	-190	DT	-0.5	OpenShort	(-5)	-14	2	-4	-20	-1.6,0	33
7	Aug/5	9	230.31	227.21	226.76(-0.09)	225.28(-0.43)	223.57(-0.22)	221.25	-1.4	-8	46(3.9)	-50	[-4]	[-21]	[-15]	-98	-203	DT	-0.8	OpenShort?	(-5)	-9	-32	-10	-20	-1.9,0	33
8	Aug/4	15	231.41	227.68	226.96(-0.05)	226.26(-0.27)	224.07(-0.26)	223	-1.3	-8	42(1.2)	-50	[-2]	[-19]	[-9]	-85	-187	DT	-0.4	OpenShort?	(-2)	-11	-15	-5	-20	-1.5,3	28
9	Aug/4	14	231.41	227.68	227.07(-0.04)	226.87(-0.25)	224.65(-0.39)	223.83	-1.2	-8	41(1.4)	-50	[-2]	[-24]	[-10]	-77	-202	DT	-0.3	OpenShort	(-1)	-17	-19	-2	-20	-1.3,6	28
10	Aug/4	13	231.41	227.68	227.07(0)	227.44(-0.19)	225.53(-0.3)	224.89	-1	-8	39(0)	-50	[0]	[-18]	[-4]	-67	-179	DR	-0.3	OpenShort	(-1)	-13	3	-9	-20	-0.9,6	28

11	Aug/4	12	231.41	227.68	227.16(-0.06)	227.87(-0.4)	226.21(-0.33)	224.71	-1.1	-8	39(1)	-50	[-3]	[-25]	[0]	-69	-132	DT	-0.6	OpenShort	(-0)	-14	15	-21	-12	-1,6	28
12	Aug/4	11	231.41	227.68	227.29(-0.09)	228.79(-0.06)	226.96(-0.67)	223.9	-1.2	-8	38(2.2)	-50	[-4]	[-32]	[-28]	-70	-234	DT	-1.3	OpenShort	(-3)	-29	-37	-26	-20	-1.4,15	28
13	Aug/4	10	231.41	227.68	227.49(-0.06)	228.93(0.05)	228.49(-0.22)	225.95	-0.9	-8	36(-0.1)	-50	[-3]	[-10]	[-23]	-40	-62	DT	-1.1	OpenShort	(-2)	-9	-38	-17	-20	-0.7,28	28
14	Aug/4	9	231.41	227.68	227.63(-0.04)	228.82(0.1)	228.99(-0.16)	228.11	-0.5	-8	36(-0.5)	-50	[-2]	[-6]	[-9]	-7	20	DT	-0.4	OpenShort?	(-1)	-7	-6	-17	-20	0.2,38	28
15	Aug/3	15	232.37	228.25	227.71(0.01)	228.59(0.07)	229.35(-0.09)	228.47	-0.6	-7	37(-0.9)	-40	[0]	[-2]	[-2]	7	-5	DR	-0.4	OpenShort?	(-1)	-4	-0	-3	-17	0.3,49	39

16	Aug/3	14	232.37	228.25	227.68(-0.03)	228.43(0.08)	229.55(-0.48)	228.49	-0.6	-7	38(-0.7)	-50	[-1]	[-19]	[-19]	12	-56	DT	-0.5	OpenShort	(1)	-21	-48	-9	-16	0.4,52	39
17	Aug/3	13	232.37	228.25	227.74(0.08)	228.25(0.27)	230.65(0.57)	231.25	-0.2	-7	38(2.6)	10	[3]	[31]	[17]	43	217	RG	0.3	Wait	(2)	25	38	7	20	1.5,55	39
18	Aug/3	12	232.37	228.25	227.56(0.01)	227.64(0.17)	229.34(0.32)	229.12	-0.5	-7	36(0.3)	-35	[0]	[17]	[-3]	16	144	CR	-0.1	HoldShort	(1)	14	-6	-12	10	0.7,48	39
19	Aug/3	11	232.37	228.25	227.56(0)	227.25(0.16)	228.61(0.35)	229.43	-0.5	-7	36(0.2)	-15	[0]	[18]	[9]	39	174	UR	0.4	SmallShort	(1)	15	1	40	20	0.9,66	39
20	Aug/3	10	232.37	228.25	227.52(-0.03)	226.88(0.1)	227.82(0.04)	229.38	-0.5	-7	35(-4.8)	-50	[-1]	[3]	[-19]	23	122	RG	0.7	Wait	(0)	2	-78	28	20	0.9,50	39

21	Aug/3	9	232.37	228.25	227.58(0.17)	226.65(0.38)	227.72(0.82)	233.89	0.2	-7	40(14.6)	25	[7]	[45]	[73]	52	317	UT	2.5	OpenLong?	(5)	35	159	38	20	2.6,37	39
22	Aug/2	15	233	228.01	227.2(-0.05)	225.79(-0.11)	225.87(-0.02)	225.04	-1.3	-9	26(0.9)	-50	[-2]	[-5]	[-5]	-80	-53	DT	-0.5	HoldShort?	(-3)	-1	-10	-14	3	-1.4,5	33
23	Aug/2	14	233	228.01	227.32(-0.12)	226.04(-0.19)	225.91(-0.01)	225.58	-1.2	-9	25(-1.5)	-50	[-5]	[-7]	[3]	-62	46	DP	-0.2	OpenShort	(-2)	-0	6	-3	20	-1.2,18	33
24	Aug/2	13	233	228.01	227.59(-0.12)	226.46(-0.17)	225.93(-0.01)	225.23	-1.3	-9	26(-1.4)	-50	[-5]	[-7]	[-8]	-62	26	DT	-0.4	OpenShort	(-5)	-0	-29	7	-1	-1.5,26	33
25	Aug/2	12	233	228.01	227.87(-0.05)	226.85(-0.03)	225.96(0.17)	226.85	-1	-9	28(-0.3)	-45	[-2]	[5]	[5]	-37	59	UR	0.5	SmallShort	(-4)	7	5	19	8	-0.6,28	33

26	Aug/2	11	233	228.01	227.98(-0.04)	226.92(-0.13)	225.57(-0.05)	226.58	-1.1	-9	28(0.4)	-30	[-2]	[-7]	[10]	-54	-30	DP	0.6	OpenShort	(-3)	-2	20	12	16	-0.8,16	33
27	Aug/2	10	233	228.01	228.08(-0.06)	227.22(-0.12)	225.69(-0.22)	225.47	-1.2	-9	27(2.1)	-50	[-3]	[-14]	[0]	-82	-105	DT	-0.1	OpenShort	(-3)	-10	4	7	-20	-1.6,8	33
28	Aug/2	9	233	228.01	228.21(-0.02)	227.5(-0.14)	226.19(-0.35)	225.27	-1.3	-9	25(1.2)	-50	[-1]	[-20]	[-7]	-93	-202	DT	-0.6	OpenShort?	(-2)	-15	-5	-12	-20	-1.9,5	33
29	Aug/1	15	233.66	228.7	228.21(0)	227.82(-0.15)	226.99(-0.33)	225.57	-1.4	-9	24(-0.5)	-50	[0]	[-19]	[-3]	-91	-209	DR	-1	HoldShort?	(-1)	-14	9	-21	-20	-1.8,4	31
30	Aug/1	14	233.66	228.7	228.26(-0.15)	228.16(-0.17)	227.74(-0.27)	225.07	-1.4	-9	25(0.7)	-50	[-7]	[-18]	[-24]	-103	-51	DT	-1.8	CloseShort	(-0)	-12	-38	-38	-20	-2.2,2	31

31	Aug/1	13	233.66	228.7	228.61(-0.07)	228.55(-0.02)	228.36(-0.16)	227.22	-1.1	-9	24(-1.1)	-50	[-3]	[-10]	[-9]	-56	-28	DT	-0.8	OpenShort	(-4)	-7	-9	-23	-20	-1,19	31
32	Aug/1	12	233.66	228.7	228.76(-0.02)	228.59(-0.01)	228.72(-0.06)	227.74	-1	-9	25(0.3)	-50	[-1]	[-5]	[-12]	-28	-33	DT	-0.7	OpenShort	(-3)	-3	-28	-2	-20	-0.7,40	31
33	Aug/1	11	233.66	228.7	228.81(0.03)	228.61(-0.04)	228.85(0.1)	229.34	-0.7	-9	25(0.1)	-35	[1]	[2]	[3]	11	15	RG	0.3	Wait	(1)	4	0	-3	20	0.4,51	31
34	Aug/1	10	233.66	228.7	228.81(-0)	228.71(-0.07)	228.62(0.03)	229.32	-0.7	-9	25(-0.2)	-25	[0]	[-2]	[13]	12	37	DP	0.5	OpenShort	(1)	1	28	9	20	0.4,52	31
35	Aug/1	9	233.66	228.7	228.75(-0.01)	228.88(-0.06)	228.56(-0.05)	227.75	-1	-9	25(0.5)	-50	[-0]	[-5]	[-13]	-22	-45	DT	-0.6	OpenShort?	(-2)	-2	-32	-6	-19	-0.7,46	31

36	Jul/29	15	234.32	229.56	228.78(0.03)	229.02(0.04)	228.68(0.1)	229.58	-0.8	-7	24(-1.4)	-10	[1]	[4]	[11]	19	25	RG	0.6	Wait?	(1)	4	28	8	5	0.6,54	33
37	Jul/29	14	234.32	229.56	228.71(-0.08)	229.02(-0)	228.45(0.02)	228.03	-1.1	-7	26(-2.1)	-50	[-4]	[-1]	[-6]	-15	62	DT	-0.3	OpenShort	(0)	1	-10	1	-20	-0.5,48	33
38	Jul/29	13	234.32	229.56	228.9(-0.09)	228.94(0.11)	228.4(-0.17)	228.6	-1	-7	28(-3.9)	-50	[-4]	[-7]	[-4]	-4	42	DT	0.1	OpenShort	(-3)	-7	-7	3	-20	-0.2,51	33
39	Jul/29	12	234.32	229.56	229.1(-0.08)	228.69(0.14)	228.79(-0.17)	229	-0.9	-7	32(-2.7)	-50	[-4]	[-6]	[1]	-4	42	DP	0.1	OpenShort	(-4)	-7	9	2	-20	-0.1,49	33
40	Jul/29	11	234.32	229.56	229.28(-0.07)	228.36(-0.13)	229.19(-0.06)	228.52	-1	-7	34(-1.1)	-50	[-3]	[-7]	[2]	-19	29	DP	-0.3	OpenShort	(-4)	-3	6	-18	20	-0.4,41	33

41	Jul/29	10	234.32	229.56	229.43(-0.05)	228.65(-0.13)	229.33(-0.05)	228.18	-1.1	-7	36(0.5)	-40	[-2]	[-7]	[2]	-12	-8	DP	-0.6	OpenShort	(-3)	-2	11	-14	7	-0.6,53	33
42	Jul/29	9	234.32	229.56	229.54(-0.04)	228.95(-0.03)	229.44(-0.03)	227.57	-1.2	-7	35(0.6)	-50	[-2]	[-3]	[-21]	-11	-55	DT	-0.9	OpenShort?	(-2)	-1	-55	-0	-20	-1,64	33
43	Jul/28	15	234.54	230.33	229.63(0.04)	229.03(0.12)	229.51(0.41)	230.71	-0.7	-7	34(0)	-15	[2]	[20]	[4]	35	117	RG	0.6	Wait?	(1)	18	-6	22	20	0.6,70	28
44	Jul/28	14	234.54	230.33	229.53(0.11)	228.76(0.07)	228.58(0.48)	231.03	-0.6	-7	34(-2)	25	[5]	[22]	[19]	29	80	UT	1.3	OpenLong	(2)	21	31	25	20	0.8,59	28
45	Jul/28	13	234.54	230.33	229.27(0.09)	228.6(0.02)	227.49(-0.22)	229.28	-0.9	-7	36(-3.8)	-15	[4]	[-9]	[8]	-10	-156	RG	0.9	SmallShort	(3)	-10	15	13	13	0,40	28

46	Jul/28	12	234.54	230.33	229.06(0.06)	228.56(0.04)	228(-0.19)	228.44	-1.1	-7	40(-1.8)	-25	[3]	[-8]	[2]	-32	-146	RG	0.2	Wait	(3)	-8	9	0	-9	-0.3,26	28
47	Jul/28	11	234.54	230.33	228.93(0.03)	228.48(-0.15)	228.44(-0.03)	227.93	-1.2	-7	42(-0.9)	-25	[1]	[-5]	[6]	-47	-80	RG	-0.2	Wait	(2)	-1	30	-30	18	-0.4,13	28
48	Jul/28	10	234.54	230.33	228.86(-0.05)	228.83(-0.33)	228.5(-0.25)	226.26	-1.5	-7	43(2.1)	-50	[-2]	[-20]	[-1]	-48	-122	DT	-0.9	OpenShort	(-0)	-11	10	-16	-19	-1.1,30	28
49	Jul/28	9	234.54	230.33	228.98(-0.03)	229.58(-0.27)	229.07(-0.28)	225.7	-1.6	-7	41(1)	-50	[-1]	[-19]	[-40]	-33	-182	DT	-1.5	OpenShort?	(-2)	-12	-103	-11	-20	-1.4,52	28
50	Jul/27	15	234.97	230.95	229.04(0.09)	229.58(-0)	229.71(0.26)	231.59	-0.6	-6	40(0.4)	5	[4]	[12]	[11]	43	83	RG	0.8	SmallShort?	(4)	11	14	14	20	1.1,65	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI