|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $146.7300 One month high (close): $165.8000
SRE Daily Change: -1.02% Daily StdDev 1.59% SRE EMA_5_Trend: -0.74% 10Minute StdDev: $2.1454
Latest Price : $159.79(-1.02%) | Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($2.1) Thu. Aug 4, 2022($1) Wed. Aug 3, 2022($1.2) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($2.1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 156.63 | 162.27 | 161.79(-0.1) | 160.03(-0.22) | 158.98(0.09) | 159.65 | 0.5 | | 20 | 32(0.7) | 40 | [-6] | [-1] | [9] | -57 | -6 | RG | 0.3 | Wait? | | (-5) | 6 | 12 | 15 | 20 | -1,18 | 76 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.98%(50%)
Daily Trend: %
Up Forces: 162.27(daily_ema_10 1.64%)
Down Forces:
Support Levels: 156.63(daily_ema_20 -1.89%)
Resistance Levels: 160.03(weak_hourly_sma_10 0.24%) 161.79(weak_hourly_sma_20 1.34%)
|
| | | 2 | Aug/5 | 14 | 156.63 | 162.27 | 161.96(-0.16) | 160.39(-0.27) | 158.83(-0.12) | 159.33 | 0.4 | | 20 | 31(0.2) | 5 | [-10] | [-16] | [6] | -73 | -28 | RG | 0.2 | Wait | | (-8) | -8 | 8 | 12 | 11 | -1.3,10 | 76 | | 3 | Aug/5 | 13 | 156.63 | 162.27 | 162.22(-0.19) | 160.82(-0.28) | 159.02(-0.34) | 159.13 | 0.4 | | 20 | 31(0.2) | 5 | [-12] | [-31] | [11] | -84 | -84 | RG | 0.1 | Wait | | (-11) | -21 | 31 | 10 | -15 | -1.5,4 | 76 | | 4 | Aug/5 | 12 | 156.63 | 162.27 | 162.53(-0.22) | 161.27(-0.32) | 159.56(-0.48) | 158.34 | 0.3 | | 20 | 31(2.6) | -25 | [-14] | [-42] | [-6] | -103 | -159 | DT | -0.6 | HoldShort | | (-14) | -30 | -4 | 2 | -20 | -2.1,0 | 76 | | 5 | Aug/5 | 11 | 156.63 | 162.27 | 162.89(-0.22) | 161.78(-0.36) | 160.33(-0.47) | 158.44 | 0.3 | | 20 | 28(3.2) | -25 | [-14] | [-42] | [-13] | -110 | -167 | DT | -1 | HoldShort | | (-14) | -30 | -19 | -8 | -20 | -2.4,0 | 76 | | | | |
| 6 | Aug/5 | 10 | 156.63 | 162.27 | 163.25(-0.21) | 162.37(-0.32) | 161.09(-0.53) | 158.94 | 0.3 | | 20 | 25(3.1) | -25 | [-13] | [-45] | [-26] | -115 | -181 | DT | -1.3 | HoldShort | | (-13) | -33 | -53 | -13 | -20 | -2.6,0 | 76 | | 7 | Aug/5 | 9 | 156.63 | 162.27 | 163.6(-0.18) | 162.89(-0.28) | 161.95(-0.42) | 160.3 | 0.6 | | 20 | 22(1.5) | -40 | [-11] | [-36] | [-26] | -108 | -124 | DT | -1.1 | HoldShort? | | (-12) | -26 | -58 | -15 | -20 | -2.3,0 | 76 | | 8 | Aug/4 | 15 | 156.03 | 161.82 | 163.9(-0.12) | 163.34(-0.12) | 162.63(-0.23) | 161.82 | 0.9 | | 21 | 20(1.2) | -5 | [-8] | [-17] | [-9] | -86 | -67 | RG | -0.6 | Wait? | | (-9) | -15 | -8 | -16 | -20 | -1.5,2 | 73 | | 9 | Aug/4 | 14 | 156.03 | 161.82 | 164.09(-0.1) | 163.53(-0.03) | 163(-0.15) | 162.03 | 0.9 | | 21 | 19(1) | 0 | [-6] | [-9] | [-11] | -77 | -66 | RG | -0.7 | Wait | | (-7) | -9 | -11 | -16 | -20 | -1.6,13 | 73 | | 10 | Aug/4 | 13 | 156.03 | 161.82 | 164.25(-0.07) | 163.58(0.01) | 163.24(-0.26) | 162.31 | 0.9 | | 21 | 18(1.1) | -5 | [-4] | [-14] | [-18] | -64 | -115 | RG | -0.8 | SmallLong | | (-6) | -16 | -36 | -11 | -20 | -1.6,26 | 73 | | | | |
| 11 | Aug/4 | 12 | 156.03 | 161.82 | 164.37(-0.04) | 163.57(0.03) | 163.66(-0.1) | 163.26 | 1.1 | | 21 | 17(0.3) | 25 | [-3] | [-3] | [-8] | -38 | -56 | RG | -0.3 | Wait | | (-3) | -6 | -18 | -2 | -18 | -1,37 | 73 | | 12 | Aug/4 | 11 | 156.03 | 161.82 | 164.43(-0.02) | 163.52(-0.05) | 163.83(-0.13) | 163.74 | 1.1 | | 21 | 17(0.2) | 40 | [-1] | [-7] | [2] | -28 | -51 | RG | -0.1 | Wait | | (-1) | -8 | 6 | -10 | 18 | -0.6,37 | 73 | | 13 | Aug/4 | 10 | 156.03 | 161.82 | 164.47(-0.01) | 163.6(-0.11) | 164.04(0.01) | 163.6 | 1.1 | | 21 | 17(0.1) | 50 | [-1] | [-0] | [5] | -30 | -37 | UR | -0.4 | SmallShort | | (-2) | 1 | 14 | -8 | 20 | -0.8,40 | 73 | | 14 | Aug/4 | 9 | 156.03 | 161.82 | 164.49(-0.04) | 163.78(-0.14) | 164.03(0.07) | 163.24 | 1.1 | | 21 | 16(0.7) | 25 | [-3] | [2] | [-15] | -33 | -22 | RG | -0.7 | Wait? | | (-2) | 4 | -43 | -8 | 4 | -1.1,45 | 73 | | 15 | Aug/3 | 15 | 155.35 | 161.11 | 164.56(-0.02) | 164.01(-0.07) | 163.92(0.26) | 164.37 | 1.3 | | 23 | 16(0) | 50 | [-1] | [18] | [7] | 3 | 77 | UR | 0.4 | SmallShort? | | (0) | 16 | 4 | 20 | 20 | -0.2,58 | 84 | | | | |
| 16 | Aug/3 | 14 | 155.35 | 161.11 | 164.6(-0.05) | 164.13(-0.1) | 163.49(0.17) | 164.26 | 1.3 | | 23 | 16(-0.5) | 45 | [-3] | [11] | [1] | -6 | 73 | UR | 0.7 | SmallShort | | (-2) | 11 | -21 | 30 | 20 | -0.3,52 | 84 | | 17 | Aug/3 | 13 | 155.35 | 161.11 | 164.68(-0.02) | 164.3(-0.08) | 163.21(0.04) | 164.81 | 1.4 | | 23 | 16(-0.4) | 50 | [-1] | [4] | [24] | -10 | 39 | UR | 1.4 | SmallShort | | (-3) | 3 | 44 | 35 | 20 | 0.1,38 | 84 | | 18 | Aug/3 | 12 | 155.35 | 161.11 | 164.72(-0.07) | 164.43(-0.13) | 163.14(-0.23) | 163.65 | 1.2 | | 23 | 17(0.1) | 40 | [-4] | [-15] | [15] | -57 | -49 | RG | 0.5 | Wait | | (-4) | -14 | 42 | 13 | -9 | -0.9,16 | 84 | | 19 | Aug/3 | 11 | 155.35 | 161.11 | 164.83(-0.1) | 164.64(-0.16) | 163.51(-0.34) | 162.54 | 1.1 | | 23 | 17(1.5) | 5 | [-6] | [-23] | [-3] | -97 | -126 | BT | -0.9 | OpenLong | | (-7) | -21 | 15 | -20 | -20 | -2,3 | 84 | | 20 | Aug/3 | 10 | 155.35 | 161.11 | 165(-0.12) | 164.9(-0.18) | 164.07(-0.44) | 162.15 | 1 | | 23 | 15(3.7) | -25 | [-8] | [-30] | [-24] | -114 | -159 | DT | -1.9 | HoldShort | | (-8) | -27 | -31 | -44 | -20 | -2.8,6 | 84 | | | | |
| 21 | Aug/3 | 9 | 155.35 | 161.11 | 165.2(-0.06) | 165.19(-0.09) | 164.8(-0.36) | 162.96 | 1.1 | | 23 | 11(2.5) | -5 | [-4] | [-22] | [-33] | -97 | -171 | RG | -2.4 | SmallLong? | | (-6) | -22 | -60 | -43 | -20 | -2.9,26 | 84 | | 22 | Aug/2 | 15 | 154.48 | 159.97 | 165.3(0.01) | 165.19(0) | 165.4(-0.2) | 164.54 | 1.5 | | 22 | 9(-0.8) | 15 | [1] | [-8] | [-19] | -37 | -110 | DR | -1.4 | OpenShort? | | (-1) | -12 | -34 | -30 | -20 | -1.3,46 | 85 | | 23 | Aug/2 | 14 | 154.48 | 159.97 | 165.28(0.06) | 165.34(0.07) | 165.73(-0.03) | 165.43 | 1.7 | | 22 | 10(-1.7) | 50 | [4] | [6] | [-3] | 18 | -58 | CR | -0.5 | HoldShort | | (3) | -2 | 1 | -17 | -9 | 0.2,63 | 85 | | 24 | Aug/2 | 13 | 154.48 | 159.97 | 165.18(0.07) | 165.22(0.07) | 165.78(0.04) | 165.39 | 1.6 | | 22 | 11(-1.6) | 50 | [4] | [10] | [-4] | 32 | -50 | CR | -0.5 | HoldShort | | (4) | 3 | -6 | -12 | -4 | 0.3,74 | 85 | | 25 | Aug/2 | 12 | 154.48 | 159.97 | 165.06(0.08) | 165.1(0.01) | 165.71(0.07) | 165.56 | 1.7 | | 22 | 13(-2.6) | 50 | [5] | [10] | [-5] | 52 | -33 | CR | -0.2 | HoldShort | | (5) | 4 | -19 | 3 | 13 | 0.6,87 | 85 | | | | |
| 26 | Aug/2 | 11 | 154.48 | 159.97 | 164.92(0.14) | 165.08(0.02) | 165.59(0.19) | 166.07 | 1.7 | | 22 | 16(-2.6) | 50 | [9] | [19] | [4] | 70 | -23 | UT | 0.5 | OpenLong | | (8) | 12 | -5 | 14 | 20 | 1.1,92 | 85 | | 27 | Aug/2 | 10 | 154.48 | 159.97 | 164.69(0.15) | 165.05(0.04) | 165.27(0.22) | 166.2 | 1.8 | | 22 | 18(-1.9) | 50 | [9] | [22] | [13] | 68 | -5 | UT | 0.8 | OpenLong | | (9) | 14 | 22 | 15 | 20 | 1.3,85 | 85 | | 28 | Aug/2 | 9 | 154.48 | 159.97 | 164.45(0.13) | 164.99(-0.02) | 164.9(0.15) | 165.6 | 1.7 | | 22 | 20(-2.6) | 50 | [8] | [15] | [9] | 44 | -23 | UT | 0.5 | OpenLong? | | (8) | 9 | 14 | 8 | 20 | 0.9,71 | 85 | | 29 | Aug/1 | 15 | 153.62 | 158.79 | 164.23(0.13) | 165.03(-0.04) | 164.65(0.1) | 165.22 | 1.8 | | 21 | 23(-3.1) | 50 | [8] | [12] | [7] | 29 | -46 | UT | 0.4 | OpenLong? | | (8) | 6 | 16 | 1 | 16 | 0.7,61 | 89 | | 30 | Aug/1 | 14 | 153.62 | 158.79 | 164.01(0.14) | 165.09(-0.07) | 164.48(-0.05) | 164.81 | 1.7 | | 21 | 26(-3.1) | 50 | [9] | [2] | [3] | 24 | -103 | UT | 0.2 | OpenLong | | (8) | -3 | 9 | -2 | 1 | 0.5,61 | 89 | | | | |
| 31 | Aug/1 | 13 | 153.62 | 158.79 | 163.78(0.16) | 165.21(-0.02) | 164.57(-0.15) | 164.58 | 1.7 | | 21 | 29(-3.4) | 50 | [10] | [-2] | [-2] | 19 | -146 | DR | 0 | OpenShort | | (9) | -9 | 4 | -10 | -20 | 0.4,59 | 89 | | 32 | Aug/1 | 12 | 153.62 | 158.79 | 163.52(0.16) | 165.25(0.02) | 164.82(-0.16) | 164.48 | 1.7 | | 21 | 32(-2.8) | 50 | [10] | [-1] | [-2] | 26 | -140 | DR | -0.2 | OpenShort | | (11) | -10 | 11 | -13 | -20 | 0.5,63 | 89 | | 33 | Aug/1 | 11 | 153.62 | 158.79 | 163.26(0.15) | 165.22(0.04) | 165.08(-0.21) | 164.19 | 1.7 | | 21 | 35(-2.4) | 50 | [9] | [-4] | [-10] | 31 | -143 | DR | -0.4 | OpenShort | | (10) | -13 | -10 | -17 | -20 | 0.4,71 | 89 | | 34 | Aug/1 | 10 | 153.62 | 158.79 | 163.02(0.17) | 165.15(0.07) | 165.42(-0.19) | 164.46 | 1.7 | | 21 | 37(-2.2) | 50 | [11] | [-2] | [-14] | 49 | -129 | DR | -0.4 | OpenShort | | (11) | -12 | -25 | -12 | -20 | 0.6,84 | 89 | | 35 | Aug/1 | 9 | 153.62 | 158.79 | 162.75(0.21) | 165.04(0.18) | 165.74(-0.07) | 165.13 | 1.8 | | 21 | 40(-1.5) | 50 | [13] | [10] | [-14] | 66 | -77 | CR | -0.2 | HoldShort? | | (12) | -4 | -29 | -8 | -20 | 0.9,93 | 89 | | | | |
| 36 | Jul/29 | 15 | 152.96 | 157.19 | 162.41(0.22) | 164.75(0.26) | 165.85(0.1) | 165.91 | 2.2 | | 20 | 41(-4.2) | 50 | [14] | [23] | [2] | 82 | 24 | UT | 0 | HoldLong? | | (15) | 6 | 9 | -5 | -4 | 1.3,99 | 83 | | 37 | Jul/29 | 14 | 152.96 | 157.19 | 162.05(0.19) | 164.33(0.25) | 165.68(0.19) | 165.68 | 2.2 | | 20 | 45(1.5) | 50 | [12] | [28] | [-3] | 84 | 78 | CR | 0 | OpenShort | | (14) | 12 | -8 | -7 | 5 | 1.4,99 | 83 | | 38 | Jul/29 | 13 | 152.96 | 157.19 | 161.75(0.2) | 163.92(0.3) | 165.36(0.3) | 165.89 | 2.2 | | 20 | 44(2.5) | 50 | [12] | [36] | [1] | 90 | 136 | UT | 0.2 | OpenLong | | (12) | 18 | -1 | -6 | 20 | 1.6,100 | 83 | | 39 | Jul/29 | 12 | 152.96 | 157.19 | 161.42(0.17) | 163.43(0.31) | 164.87(0.33) | 165.91 | 2.2 | | 20 | 41(4) | 50 | [10] | [38] | [4] | 98 | 193 | UT | 0.4 | OpenLong | | (13) | 20 | 2 | -2 | 20 | 1.9,100 | 83 | | 40 | Jul/29 | 11 | 152.96 | 157.19 | 161.14(0.17) | 162.92(0.35) | 164.33(0.41) | 165.85 | 2.2 | | 20 | 37(4.8) | 50 | [10] | [44] | [13] | 105 | 224 | UT | 0.7 | HoldLong | | (11) | 25 | 27 | 0 | 20 | 2.2,100 | 83 | | | | |
| 41 | Jul/29 | 10 | 152.96 | 157.19 | 160.86(0.16) | 162.35(0.36) | 163.66(0.44) | 165.12 | 2.1 | | 20 | 33(4.9) | 50 | [10] | [46] | [17] | 108 | 210 | UT | 0.8 | HoldLong | | (11) | 27 | 41 | -1 | 20 | 2.3,100 | 83 | | 42 | Jul/29 | 9 | 152.96 | 157.19 | 160.6(0.12) | 161.77(0.29) | 162.94(0.29) | 164.03 | 1.9 | | 20 | 28(3.3) | 50 | [7] | [34] | [10] | 105 | 162 | UT | 0.7 | HoldLong? | | (8) | 18 | 21 | -1 | 20 | 2.2,100 | 83 | | 43 | Jul/28 | 15 | 152.12 | 155.68 | 160.4(0.14) | 161.31(0.27) | 162.47(0.3) | 163.48 | 2.3 | | 18 | 24(-0.8) | 50 | [9] | [34] | [7] | 105 | 126 | UT | 0.7 | CloseLong? | | (8) | 18 | 11 | 2 | 20 | 2.2,100 | 83 | | 44 | Jul/28 | 14 | 152.12 | 155.68 | 160.18(0.18) | 160.88(0.27) | 161.99(0.3) | 163.21 | 2.2 | | 18 | 25(2.5) | 50 | [11] | [35] | [14] | 110 | 87 | UT | 1 | HoldLong | | (8) | 18 | 29 | 4 | 20 | 2.4,100 | 83 | | 45 | Jul/28 | 13 | 152.12 | 155.68 | 159.9(0.15) | 160.45(0.25) | 161.5(0.29) | 162.45 | 2.1 | | 18 | 23(0.7) | 50 | [9] | [33] | [14] | 108 | 84 | UT | 0.9 | CloseLong | | (10) | 18 | 30 | 7 | 20 | 2.3,100 | 83 | | | | |
| 46 | Jul/28 | 12 | 152.12 | 155.68 | 159.66(0.14) | 160.05(0.18) | 161.03(0.27) | 161.68 | 1.9 | | 18 | 22(-0.7) | 50 | [9] | [30] | [6] | 98 | 59 | UT | 0.6 | HoldLong | | (9) | 16 | 6 | 8 | 20 | 1.9,100 | 83 | | 47 | Jul/28 | 11 | 152.12 | 155.68 | 159.44(0.16) | 159.77(0.13) | 160.6(0.3) | 161.54 | 1.9 | | 18 | 23(-0.7) | 50 | [10] | [30] | [13] | 98 | 46 | UT | 0.8 | HoldLong | | (9) | 18 | 19 | 16 | 20 | 1.9,100 | 83 | | 48 | Jul/28 | 10 | 152.12 | 155.68 | 159.18(0.13) | 159.56(0.08) | 160.12(0.19) | 161.05 | 1.8 | | 18 | 23(-1.7) | 50 | [8] | [22] | [11] | 87 | 39 | UT | 0.8 | HoldLong | | (9) | 12 | 7 | 29 | 20 | 1.6,97 | 83 | | 49 | Jul/28 | 9 | 152.12 | 155.68 | 158.97(0.18) | 159.43(0.04) | 159.82(0.26) | 160.86 | 1.8 | | 18 | 25(-2.9) | 50 | [11] | [25] | [19] | 74 | 7 | UT | 0.8 | OpenLong? | | (9) | 16 | 30 | 25 | 20 | 1.5,86 | 83 | | 50 | Jul/27 | 15 | 151.4 | 154.1 | 158.68(0.19) | 159.43(0) | 159.4(0.21) | 160.08 | 2.1 | | 14 | 28(-12.4) | 50 | [12] | [20] | [14] | 49 | -44 | UT | 0.5 | OpenLong? | | (10) | 13 | 25 | 16 | 20 | 1,74 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|