SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.9800 One month high (close): $18.7900

SLV Daily Change: -1.66% Daily StdDev 1.75% SLV EMA_5_Trend: -0.43% 10Minute StdDev: $0.1215

Latest Price : $18.33(-1.66%)

Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	17.76	18.18	18.44(-0.05)	18.42(-0.11)	(0)	18.34	1	12	20(0.4)	35	[-3]	[-1]	[1]	-41	-2	RG	0	Wait?	(0)	0	-3	4	16	-0.8,29	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.18(daily_ema_10 -0.87%) 17.76(daily_ema_20 -3.16%) Resistance Levels: 18.42(weak_hourly_sma_10 0.44%) 18.44(weak_hourly_sma_20 0.55%)

2	Aug/5	14	17.76	18.18	18.44(0)	18.44(-0.11)	18.34(0.11)	18.35	1	12	20(0.2)	50	[0]	[6]	[1]	-42	-24	UR	0.1	SmallShort	(0)	6	3	4	-11	-0.8,28	67
3	Aug/5	13	17.76	18.18	18.45(-0.05)	18.46(-0.16)	18.32(-0.27)	18.34	1	12	20(0.4)	35	[-3]	[-18]	[1]	-45	-76	RG	0.2	Wait	(-3)	-15	7	-1	-16	-0.9,28	67
4	Aug/5	12	17.76	18.18	18.46(-0.05)	18.49(-0.11)	18.37(-0.38)	18.32	0.9	12	19(0.4)	20	[-3]	[-23]	[-7]	-52	-121	RG	-0.4	Wait	(-3)	-22	-10	-3	-20	-1.2,28	67
5	Aug/5	11	17.76	18.18	18.47(-0.11)	18.51(-0.05)	18.44(-0.27)	18.35	1	12	19(-0.4)	0	[-6]	[-15]	[-10]	-55	-19	RG	-0.8	SmallLong	(-3)	-15	0	-41	-20	-1,20	67

6	Aug/5	10	17.76	18.18	18.49(-0.05)	18.52(-0.05)	18.49(-0.22)	18.35	1	12	19(-1.3)	45	[-3]	[-12]	[3]	-41	-85	RG	-1.2	SmallLong	(-7)	-13	43	-38	-20	-1.2,39	67
7	Aug/5	9	17.76	18.18	18.5(-0.16)	18.53(-0.11)	18.53(-0.43)	18.22	0.8	12	21(2.7)	-35	[-9]	[-27]	[-57]	-42	-101	DT	-2.5	OpenShort?	(-7)	-25	-134	-28	-20	-2.2,63	67
8	Aug/4	15	17.73	18.07	18.5(0)	18.55(0.16)	18.61(0.05)	18.63	1.5	12	18(-1)	50	[0]	[11]	[-0]	68	62	UT	0.2	OpenLong?	(0)	3	-10	13	11	0.9,95	72
9	Aug/4	14	17.73	18.07	18.53(-0.05)	18.52(0.16)	18.6(0.16)	18.66	1.6	12	19(-1.3)	50	[-3]	[17]	[10]	72	154	UR	0.5	SmallShort	(-3)	9	16	20	16	1.2,92	72
10	Aug/4	13	17.73	18.07	18.53(0)	18.49(0.11)	18.57(0.11)	18.61	1.5	12	20(-0.8)	50	[0]	[13]	[6]	42	66	UR	0.3	SmallShort	(0)	6	10	11	11	0.6,77	72

11	Aug/4	12	17.73	18.07	18.54(-0.05)	18.47(0.05)	18.55(0.16)	18.58	1.4	12	21(-1.7)	50	[-3]	[13]	[10]	30	104	UR	0.2	SmallShort	(-3)	9	10	20	20	0.3,72	72
12	Aug/4	11	17.73	18.07	18.55(-0.11)	18.46(0.05)	18.52(0.16)	18.55	1.4	12	23(-1.5)	20	[-6]	[13]	[-4]	11	139	RG	0.2	Wait	(-3)	9	-23	17	5	0,61	72
13	Aug/4	10	17.73	18.07	18.55(0)	18.45(0.11)	18.49(0.27)	18.62	1.5	12	24(-0.7)	50	[0]	[22]	[24]	8	92	UR	0.9	SmallShort	(-3)	15	43	23	20	0.3,50	72
14	Aug/4	9	17.73	18.07	18.57(-0.05)	18.43(-0.05)	18.44(0.11)	18.49	1.3	12	25(-0.3)	45	[-3]	[8]	[4]	-31	32	UR	0.3	SmallShort?	(-3)	6	0	15	20	-0.5,32	72
15	Aug/3	15	17.68	17.95	18.58(-0.11)	18.44(-0.11)	18.42(0.16)	18.49	1.4	10	25(-2.6)	40	[-6]	[8]	[10]	-40	89	UR	0.5	SmallShort?	(-7)	9	16	16	20	-0.6,25	73

16	Aug/3	14	17.68	17.95	18.6(-0.05)	18.46(-0.11)	18.39(-0.05)	18.44	1.4	10	28(0.5)	50	[-3]	[-3]	[10]	-60	-56	RG	0.3	Wait	(-3)	-3	10	14	20	-1,15	73
17	Aug/3	13	17.68	17.95	18.61(-0.05)	18.48(-0.16)	18.39(0)	18.41	1.3	10	27(1.2)	50	[-3]	[-1]	[3]	-75	-64	RG	0.1	Wait	(-7)	0	7	10	-16	-1.3,8	73
18	Aug/3	12	17.68	17.95	18.62(-0.05)	18.51(-0.16)	18.4(-0.11)	18.39	1.3	10	26(1.9)	50	[-3]	[-8]	[4]	-87	-99	RG	-0.1	Wait	(-3)	-6	13	4	-16	-1.6,3	73
19	Aug/3	11	17.68	17.95	18.63(-0.11)	18.54(-0.22)	18.42(-0.27)	18.35	1.2	10	24(3)	5	[-6]	[-19]	[-4]	-101	-112	BT	-0.5	OpenLong	(-7)	-15	-10	5	-20	-2.1,2	73
20	Aug/3	10	17.68	17.95	18.65(-0.05)	18.58(-0.21)	18.47(-0.27)	18.38	1.3	10	21(3)	15	[-3]	[-18]	[-11]	-106	-156	RG	-0.8	SmallLong	(-3)	-15	-26	-2	-20	-2.3,2	73

21	Aug/3	9	17.68	17.95	18.66(-0.05)	18.62(-0.16)	18.52(-0.27)	18.46	1.4	10	18(1.7)	35	[-3]	[-17]	[-0]	-98	-126	BT	-0.6	OpenLong?	(-3)	-15	10	-13	-16	-2,2	73
22	Aug/2	15	17.64	17.82	18.66(0)	18.65(-0.16)	18.57(-0.27)	18.43	1.5	8	16(-1.7)	10	[0]	[-16]	[-15]	-115	-192	DR	-1.5	HoldShort?	(-3)	-15	-16	-32	-20	-2.6,0	58
23	Aug/2	14	17.64	17.82	18.66(0)	18.68(-0.16)	18.62(-0.27)	18.48	1.6	8	18(-1.3)	0	[0]	[-16]	[-21]	-100	-162	DR	-1.5	HoldShort	(0)	-15	-33	-40	-20	-2,0	58
24	Aug/2	13	17.64	17.82	18.67(0.11)	18.71(-0.05)	18.67(-0.16)	18.58	1.8	8	19(-3.3)	45	[6]	[-6]	[-15]	-60	-189	DR	-0.9	OpenShort	(3)	-9	-20	-33	-20	-0.9,13	58
25	Aug/2	12	17.64	17.82	18.65(0.05)	18.72(-0.11)	18.7(-0.11)	18.64	1.9	8	23(-3)	35	[3]	[-5]	[-10]	-18	-82	DR	-0.5	OpenShort	(7)	-6	-20	-20	-5	-0.1,35	58

26	Aug/2	11	17.64	17.82	18.64(0.11)	18.72(0)	18.72(-0.11)	18.7	2	8	26(-3.5)	50	[6]	[-1]	[-6]	20	-98	DR	-0.1	OpenShort	(3)	-6	-3	-16	-20	0.4,60	58
27	Aug/2	10	17.64	17.82	18.62(0.11)	18.74(0.05)	18.74(-0.05)	18.71	2	8	29(-2.7)	50	[6]	[3]	[1]	38	-63	UT	-0.2	OpenLong	(7)	-3	7	-9	0	0.6,73	58
28	Aug/2	9	17.64	17.82	18.6(0.16)	18.74(0)	18.74(0)	18.69	2	8	32(-4.3)	50	[9]	[5]	[-13]	42	-98	CR	-0.4	HoldShort?	(10)	0	-26	-10	-20	0.5,79	58
29	Aug/1	15	17.6	17.7	18.57(0.16)	18.73(0.05)	18.75(0.05)	18.77	2.3	7	36(-3.6)	50	[9]	[11]	[7]	68	-26	UT	0.1	OpenLong?	(10)	3	20	0	5	1,93	65
30	Aug/1	14	17.6	17.7	18.54(0.27)	18.72(0.05)	18.74(-0.11)	18.71	2.2	7	40(-16.1)	50	[15]	[4]	[-10]	64	-187	CR	-0.1	HoldShort	(7)	-6	-23	-1	-20	0.8,94	65

31	Aug/1	13	17.6	17.7	18.49(0.38)	18.71(0.11)	18.76(0.11)	18.78	2.3	7	56(-15.2)	50	[22]	[19]	[1]	71	-168	UT	0.1	OpenLong	(23)	6	0	1	11	1,96	65
32	Aug/1	12	17.6	17.7	18.42(0.44)	18.69(0.21)	18.74(0.11)	18.78	2.3	7	71(-14.6)	50	[25]	[23]	[5]	68	-184	UT	0.1	OpenLong	(23)	6	20	-3	-11	1,93	65
33	Aug/1	11	17.6	17.7	18.34(0.38)	18.65(0.16)	18.72(0.11)	18.72	2.2	7	86(-11.3)	50	[22]	[21]	[-2]	66	-118	CR	0	HoldShort	(27)	6	-3	-3	-11	0.9,93	65
34	Aug/1	10	17.6	17.7	18.27(0.44)	18.62(0.16)	18.7(0.05)	18.73	2.2	7	97(-7.9)	50	[25]	[18]	[-5]	69	-147	CR	0.1	HoldShort	(27)	3	-16	-3	16	0.9,96	65
35	Aug/1	9	17.6	17.7	18.19(0.5)	18.59(0.27)	18.69(0.16)	18.78	2.3	7	105(-6.6)	50	[28]	[28]	[14]	78	-106	UT	0.2	HoldLong?	(27)	9	36	-1	20	1.1,100	65

36	Jul/29	15	17.56	17.54	18.1(0.39)	18.54(0.16)	18.66(0.11)	18.67	2.4	3	112(-17.1)	50	[22]	[20]	[-2]	74	-26	CR	0	HoldShort?	(31)	6	-3	-3	-11	1,99	62
37	Jul/29	14	17.56	17.54	18.03(0.45)	18.51(0.22)	18.64(0.27)	18.68	2.4	3	129(-1.5)	50	[25]	[32]	[5]	78	7	UT	0.1	HoldLong	(27)	15	10	-3	20	1.1,100	62
38	Jul/29	13	17.56	17.54	17.95(0.39)	18.47(0.27)	18.59(0.27)	18.65	2.4	3	130(-0.2)	50	[22]	[33]	[1]	80	93	UT	0.1	HoldLong	(27)	15	-3	-3	20	1.2,100	62
39	Jul/29	12	17.56	17.54	17.88(0.45)	18.42(0.27)	18.54(0.32)	18.66	2.4	3	130(2.2)	50	[25]	[36]	[2]	83	99	UT	0.2	OpenLong	(27)	18	0	0	20	1.3,100	62
40	Jul/29	11	17.56	17.54	17.8(0.39)	18.37(0.55)	18.48(0.33)	18.66	2.4	3	128(4.3)	50	[22]	[44]	[10]	88	196	UT	0.3	OpenLong	(24)	19	29	0	0	1.5,100	62

41	Jul/29	10	17.56	17.54	17.73(0.4)	18.27(0.66)	18.42(0.27)	18.57	2.2	3	124(4.5)	50	[23]	[44]	[16]	88	163	UT	0.3	OpenLong	(27)	15	56	-2	-20	1.5,100	62
42	Jul/29	9	17.56	17.54	17.66(0.34)	18.15(0.67)	18.37(0.11)	18.4	1.8	3	119(4)	50	[19]	[34]	[-4]	83	131	CR	0.1	OpenShort?	(21)	6	-3	-5	-20	1.3,100	62
43	Jul/28	15	17.55	17.37	17.6(0.34)	18.03(0.67)	18.35(0.27)	18.41	1.9	-2	115(4)	50	[19]	[42]	[5]	88	209	UT	0.1	OpenLong?	(24)	15	13	-5	11	1.5,100	56
44	Jul/28	14	17.55	17.37	17.54(0.4)	17.91(0.67)	18.3(0.22)	18.37	1.8	-2	111(5.7)	50	[23]	[40]	[3]	93	152	UT	0.1	OpenLong	(21)	12	3	-5	20	1.7,100	56
45	Jul/28	13	17.55	17.37	17.47(0.4)	17.79(0.74)	18.26(0.83)	18.36	1.8	-2	106(8.4)	50	[23]	[77]	[12]	98	331	UT	0.2	OpenLong	(24)	47	20	-6	20	1.9,100	56

46	Jul/28	12	17.55	17.37	17.4(0.4)	17.66(0.68)	18.11(1)	18.3	1.7	-2	97(9.8)	50	[23]	[84]	[8]	102	381	UT	0.4	HoldLong	(24)	56	7	-14	20	2.1,99	56
47	Jul/28	11	17.55	17.37	17.33(0.35)	17.54(0.63)	17.93(1.24)	18.28	1.6	-2	87(13.9)	50	[20]	[96]	[24]	109	512	UT	0.9	HoldLong	(21)	70	37	-5	20	2.4,99	56
48	Jul/28	10	17.55	17.37	17.27(0.35)	17.43(0.58)	17.71(1.08)	18.17	1.4	-2	74(13.6)	50	[20]	[85]	[15]	117	446	UT	1.4	HoldLong	(25)	61	-10	39	20	2.7,99	56
49	Jul/28	9	17.55	17.37	17.21(0.35)	17.33(0.58)	17.52(1.15)	18.2	1.4	-2	60(26.3)	50	[20]	[89]	[94]	143	521	UT	2.5	HoldLong?	(21)	65	204	48	20	3.7,100	56
50	Jul/27	15	17.57	17.22	17.15(0.23)	17.23(0.29)	17.32(0.64)	17.61	0.1	-13	34(13.1)	25	[13]	[47]	[43]	124	206	UT	1.9	HoldLong?	(14)	36	77	41	20	3,99	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI