DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $85.8650 One month high (close): $113.5300

DDOG Daily Change: 2.96% Daily StdDev 5.57% DDOG EMA_5_Trend: 2.16% 10Minute StdDev: $2.302

Latest Price : $113.53(2.96%)

Tue. Aug 9, 2022($3.3) Mon. Aug 8, 2022($2.1) Fri. Aug 5, 2022($2.6) Thu. Aug 4, 2022($2) Wed. Aug 3, 2022($2.9) Tue. Aug 2, 2022($2) Mon. Aug 1, 2022($2.7) Fri. Jul 29, 2022($2.6)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.56%(68%) Avg negative next hour return: -0.54%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	99.23	101.94	110.79(0.18)	111.86(0.37)	113.13(-0.07)	113.28	1.9	6	31(0.5)	40	[3]	[6]	[-1]	71	26	CR	0.1	HoldShort?	(3)	-1	-4	-3	9	1.1,93	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.86(hourly_sma_10 -1.25%) 110.79(hourly_sma_20 -2.2%) 101.94(daily_ema_10 -10.01%) 99.23(daily_ema_20 -12.4%) Resistance Levels:

2	Aug/5	14	99.23	101.94	110.59(0.3)	111.45(0.63)	113.21(0.74)	113.51	1.9	6	30(-0.5)	50	[5]	[23]	[-2]	79	143	CR	0.1	OpenShort	(4)	13	-12	12	-2	1.3,96	69
3	Aug/5	13	99.23	101.94	110.26(0.33)	110.75(0.64)	112.38(0.73)	114.29	2	6	31(1.8)	50	[6]	[23]	[14]	84	226	UT	0.8	OpenLong	(6)	13	16	4	20	1.8,89	69
4	Aug/5	12	99.23	101.94	109.9(0.28)	110.05(0.65)	111.57(0.56)	113.28	1.9	6	29(0.8)	50	[5]	[20]	[19]	79	171	UT	0.8	HoldLong	(5)	10	31	22	20	1.6,89	69
5	Aug/5	11	99.23	101.94	109.59(0.16)	109.34(-0.05)	110.95(0.33)	111.35	1.6	6	28(0)	45	[3]	[9]	[0]	44	82	UT	0.2	OpenLong	(4)	6	-35	5	20	0.8,74	69

6	Aug/5	10	99.23	101.94	109.41(0.34)	109.4(0.17)	110.58(0.82)	113.53	1.9	6	28(1.3)	50	[6]	[21]	[44]	73	247	UT	1.4	OpenLong	(5)	15	69	17	20	2,73	69
7	Aug/5	9	99.23	101.94	109.04(0.2)	109.21(-0.3)	109.68(0.5)	109.33	1.3	6	27(-2.5)	50	[4]	[10]	[0]	13	-48	UT	-0.2	OpenLong?	(3)	9	-18	5	20	0.1,60	69
8	Aug/4	15	98.83	99.89	108.82(0.28)	109.54(-0.11)	109.13(0.56)	110.46	1.6	3	29(-3.7)	50	[5]	[12]	[11]	29	11	UT	0.6	OpenLong?	(5)	10	6	13	20	0.7,61	64
9	Aug/4	14	98.83	99.89	108.52(0.3)	109.66(-0.05)	108.52(0.74)	110.1	1.6	3	33(-2.9)	50	[5]	[16]	[10]	21	39	UT	0.7	OpenLong	(5)	13	10	20	20	0.7,53	64
10	Aug/4	13	98.83	99.89	108.2(0.29)	109.71(-0.01)	107.72(-0.45)	109.5	1.5	3	36(-2.8)	30	[5]	[-5]	[2]	-3	-280	RG	0.7	Wait	(5)	-8	8	1	-10	0.5,35	64

11	Aug/4	12	98.83	99.89	107.89(0.25)	109.72(0.01)	108.21(-0.46)	108.99	1.4	3	39(-1.8)	50	[4]	[-5]	[9]	-11	-261	RG	0.3	Wait	(5)	-8	41	-6	-20	0.4,29	64
12	Aug/4	11	98.83	99.89	107.62(0.07)	109.71(-0.08)	108.71(-1.2)	106.56	1.1	3	41(-1.1)	-30	[1]	[-20]	[-27]	-40	-466	DR	-0.8	OpenShort	(2)	-21	-16	-41	-20	-0.4,20	64
13	Aug/4	10	98.83	99.89	107.54(0.16)	109.8(0.05)	110.03(-0.69)	107.52	1.2	3	42(-1.1)	10	[3]	[-10]	[-8]	-5	-327	DR	-0.9	OpenShort	(3)	-12	25	-30	-20	-0,45	64
14	Aug/4	9	98.83	99.89	107.37(0.14)	109.75(-0.08)	110.8(-0.81)	106.06	1	3	43(-1.6)	-25	[3]	[-13]	[-53]	6	-458	DR	-1.6	OpenShort?	(1)	-14	-94	-31	-20	-0.4,66	64
15	Aug/3	15	98.6	98.83	107.22(0.54)	109.84(0.38)	111.7(0.44)	111.92	1.9	3	44(-3.1)	50	[10]	[16]	[4]	82	13	UT	0.1	HoldLong?	(8)	8	4	-6	20	1.5,94	66

16	Aug/3	14	98.6	98.83	106.64(0.48)	109.42(0.51)	111.21(0.42)	111.68	1.9	3	47(-0.1)	45	[9]	[16]	[-2]	85	104	CR	0.1	OpenShort	(10)	8	-14	-4	20	1.5,97	66
17	Aug/3	13	98.6	98.83	106.13(0.58)	108.87(0.73)	110.74(1.1)	112.56	2	3	48(2.5)	50	[10]	[31]	[12]	100	310	UT	0.6	HoldLong	(10)	20	13	3	20	2,100	66
18	Aug/3	12	98.6	98.83	105.52(0.6)	108.08(0.65)	109.54(0.78)	111.78	1.9	3	45(0.5)	50	[11]	[24]	[15]	100	190	UT	0.7	CloseLong	(10)	14	19	4	20	2,100	66
19	Aug/3	11	98.6	98.83	104.89(0.58)	107.38(0.65)	108.69(0.65)	110.62	1.7	3	45(-0.5)	50	[10]	[22]	[13]	98	139	UT	0.6	HoldLong	(11)	12	19	8	20	1.9,100	66
20	Aug/3	10	98.6	98.83	104.28(0.55)	106.69(0.62)	107.99(0.41)	109.49	1.6	3	45(0.5)	50	[10]	[17]	[7]	90	56	UT	0.5	HoldLong	(10)	7	7	2	20	1.7,97	66

21	Aug/3	9	98.6	98.83	103.71(0.43)	106.03(0.45)	107.55(0.5)	109.09	1.5	3	45(1.6)	50	[8]	[17]	[20]	89	220	UT	0.5	OpenLong?	(10)	9	37	1	20	1.7,96	66
22	Aug/2	15	98.24	97.5	103.27(0.42)	105.55(0.25)	107.02(0.37)	106.88	1.3	0	43(-3.1)	35	[8]	[13]	[-1]	73	23	CR	-0	HoldShort?	(7)	7	-9	-7	20	1.2,93	58
23	Aug/2	14	98.24	97.5	102.84(0.57)	105.29(0.29)	106.63(0.5)	107.42	1.4	0	46(-2.8)	50	[10]	[16]	[8]	85	12	UT	0.3	HoldLong	(9)	9	6	-1	20	1.5,97	58
24	Aug/2	13	98.24	97.5	102.26(0.6)	104.99(0.38)	106.1(0.71)	107.07	1.3	0	49(-2)	50	[11]	[21]	[2]	85	48	UT	0.3	HoldLong	(11)	13	-10	2	20	1.5,97	58
25	Aug/2	12	98.24	97.5	101.65(0.63)	104.59(0.69)	105.35(0.81)	107.64	1.4	0	51(-0.7)	50	[11]	[25]	[15]	95	168	UT	0.7	HoldLong	(12)	14	27	6	20	1.8,100	58

26	Aug/2	11	98.24	97.5	101.01(0.58)	103.87(0.48)	104.5(0.46)	106.03	1.2	0	52(-0.6)	50	[10]	[17]	[11]	88	39	UT	0.5	HoldLong	(11)	8	18	6	20	1.5,100	58
27	Aug/2	10	98.24	97.5	100.43(0.43)	103.37(0.37)	104.02(0.01)	104.98	1	0	52(-0.3)	30	[8]	[7]	[4]	80	23	UT	0.3	HoldLong	(10)	0	6	2	16	1.3,97	58
28	Aug/2	9	98.24	97.5	100(0.57)	102.99(0.58)	104.01(0.11)	104.65	1	0	52(-1.4)	50	[10]	[12]	[6]	76	-63	UT	0.2	HoldLong?	(9)	2	18	-3	0	1.3,93	58
29	Aug/1	15	98.24	96.08	99.43(0.54)	102.4(0.53)	103.9(0.1)	103.61	0.8	-1	54(-1.9)	30	[10]	[11]	[-1]	70	-90	CR	-0.1	HoldShort?	(10)	2	5	-8	-20	1.2,90	56
30	Aug/1	14	98.24	96.08	98.9(0.45)	101.86(0.45)	103.8(0.53)	103.3	0.8	-1	56(-0.1)	20	[8]	[17]	[-4]	74	124	CR	-0.1	HoldShort	(10)	9	-9	-7	-2	1.2,94	56

31	Aug/1	13	98.24	96.08	98.46(0.66)	101.4(0.41)	103.25(0.53)	103.8	0.9	-1	56(-1.5)	45	[12]	[18]	[3]	86	13	UT	0.2	HoldLong	(9)	9	-10	-3	20	1.5,98	56
32	Aug/1	12	98.24	96.08	97.81(0.71)	100.99(0.6)	102.71(0.74)	104.37	0.9	-1	57(-0.4)	50	[13]	[24]	[9]	95	148	UT	0.4	HoldLong	(13)	13	0	5	20	1.8,100	56
33	Aug/1	11	98.24	96.08	97.12(0.73)	100.39(0.9)	101.96(1.11)	104.37	0.9	-1	58(2.6)	50	[13]	[33]	[14]	94	300	UT	0.6	OpenLong	(14)	20	20	1	20	1.9,96	56
34	Aug/1	10	98.24	96.08	96.42(0.65)	99.49(0.83)	100.84(1.03)	103.24	0.8	-1	55(2.9)	50	[12]	[31]	[25]	94	321	UT	0.7	OpenLong	(13)	18	52	3	20	1.9,96	56
35	Aug/1	9	98.24	96.08	95.8(0.48)	98.67(0.55)	99.81(0.28)	100.35	0.3	-1	52(-0.6)	20	[9]	[14]	[-6]	79	59	CR	0.2	OpenShort?	(9)	5	-17	2	-9	1.3,96	56

36	Jul/29	15	98.08	94.82	95.34(0.6)	98.13(0.66)	99.53(0.26)	101.29	0.5	-2	53(0.5)	50	[11]	[15]	[12]	90	87	UT	0.5	HoldLong?	(11)	5	13	6	20	1.7,97	48
37	Jul/29	14	98.08	94.82	94.77(0.81)	97.49(0.51)	99.27(0.5)	100.56	0.4	-2	52(-4.2)	50	[14]	[18]	[18]	85	-62	UT	0.4	HoldLong	(11)	9	27	2	20	1.7,92	48
38	Jul/29	13	98.08	94.82	94.01(0.75)	97(0.58)	98.78(0.67)	99.08	0.2	-2	57(-4.9)	45	[13]	[22]	[5]	72	-32	UT	0.1	OpenLong	(14)	12	14	-9	20	1.4,87	48
39	Jul/29	12	98.08	94.82	93.31(0.72)	96.44(0.51)	98.12(0.6)	98.29	0	-2	61(-3.8)	35	[13]	[20]	[-1]	73	-31	CR	0	HoldShort	(14)	11	-5	-7	20	1.3,90	48
40	Jul/29	11	98.08	94.82	92.64(0.7)	95.95(0.45)	97.53(0.82)	98.55	0.1	-2	65(-0.4)	40	[12]	[23]	[-1]	80	152	CR	0.2	OpenShort	(14)	15	-24	1	20	1.4,95	48

41	Jul/29	10	98.08	94.82	92(0.74)	95.52(0.95)	96.74(1.11)	99.89	0.3	-2	66(4.1)	50	[13]	[33]	[21]	98	405	UT	0.7	OpenLong	(15)	20	30	8	20	1.9,100	48
42	Jul/29	9	98.08	94.82	91.32(0.66)	94.62(0.82)	95.68(0.48)	98.27	0	-2	62(2.5)	50	[12]	[20]	[24]	93	227	UT	0.7	OpenLong?	(12)	9	48	6	20	1.8,98	48
43	Jul/28	15	97.72	93.9	90.72(0.48)	93.85(0.55)	95.22(0.5)	95.71	-0.3	-5	59(1.6)	15	[9]	[16]	[5]	77	200	UT	0.1	OpenLong?	(10)	9	10	-2	20	1.3,94	38
44	Jul/28	14	97.72	93.9	90.29(0.3)	93.34(0.44)	94.75(0.42)	95.19	-0.4	-5	57(2.8)	0	[5]	[13]	[7]	74	351	RG	0.1	Wait	(9)	8	11	-6	20	1.3,91	38
45	Jul/28	13	97.72	93.9	90.02(0.22)	92.93(0.41)	94.35(0.05)	94.62	-0.5	-5	55(2.3)	-20	[4]	[6]	[1]	76	305	RG	0.1	Wait	(5)	1	-3	-1	20	1.3,93	38

46	Jul/28	12	97.72	93.9	89.82(0.22)	92.55(0.54)	94.3(0.79)	94.78	-0.5	-5	52(2.9)	-15	[4]	[20]	[-2]	82	528	CR	0.1	OpenShort	(5)	14	-19	0	20	1.5,94	38
47	Jul/28	11	97.72	93.9	89.62(0.29)	92.05(1.14)	93.56(1.2)	95.79	-0.3	-5	49(5.1)	25	[5]	[33]	[20]	92	695	UT	0.7	OpenLong	(5)	21	46	-0	20	1.9,94	38
48	Jul/28	10	97.72	93.9	89.36(0.1)	91.01(0.88)	92.45(0.48)	93.39	-0.7	-5	44(1.2)	-20	[2]	[17]	[4]	79	467	RG	0.3	Wait	(3)	9	2	26	-9	1.4,94	38
49	Jul/28	9	97.72	93.9	89.27(0.12)	90.22(0.99)	92.01(0.52)	93.27	-0.7	-5	43(2.1)	-20	[2]	[19]	[1]	81	461	RG	0.5	Wait?	(2)	9	-19	27	20	1.4,96	38
50	Jul/27	15	97.87	93.69	89.16(0.17)	89.34(1.03)	91.53(0.93)	94.24	-0.6	-6	41(3.1)	10	[3]	[26]	[40]	93	631	RG	1	SmallShort?	(3)	17	62	31	20	1.9,95	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI