BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $27.3850 One month high (close): $38.1350

BYND Daily Change: 21.26% Daily StdDev 7.37% BYND EMA_5_Trend: 3.71% 10Minute StdDev: $2.3838

Latest Price : $38.14(21.26%)

Tue. Aug 9, 2022($2) Mon. Aug 8, 2022($2.7) Fri. Aug 5, 2022($2.7) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($0.6)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.99%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	33.42	32.97	34.66(0.58)	35.79(1.47)	38.17(0.39)	37.86	1.7	2	89(3.9)	40	[8]	[19]	[-2]	79	459	CR	-0.1	OpenShort?	(10)	5	-20	-11	20	1.4,94	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.79(hourly_sma_10 -5.47%) 34.66(hourly_sma_20 -8.45%) 33.42(daily_ema_20 -11.73%) 32.97(daily_ema_10 -12.92%) Resistance Levels:

2	Aug/5	14	33.42	32.97	34.46(0.7)	35.27(1.7)	38.02(2.09)	38.41	1.9	2	85(7.1)	50	[10]	[44]	[13]	93	983	UT	0.2	OpenLong	(11)	28	-13	-8	20	1.8,98	57
3	Aug/5	13	33.42	32.97	34.22(0.74)	34.68(1.64)	37.24(4.14)	38.77	2	2	78(12)	50	[10]	[71]	[43]	105	1616	UT	0.8	HoldLong	(11)	56	16	4	20	2.2,100	57
4	Aug/5	12	33.42	32.97	33.97(0.62)	34.12(1.4)	35.76(3.74)	38.33	1.9	2	66(12.1)	50	[8]	[64]	[58]	113	1580	UT	1.5	HoldLong	(9)	51	30	31	20	2.5,100	57
5	Aug/5	11	33.42	32.97	33.76(0.54)	33.65(1.08)	34.47(3.14)	37.55	1.6	2	54(10.7)	50	[7]	[53]	[66]	118	1358	UT	2.2	HoldLong	(8)	43	23	74	20	2.7,100	57

6	Aug/5	10	33.42	32.97	33.58(0.78)	33.29(1.15)	33.42(3.44)	36.95	1.4	2	43(13.5)	50	[11]	[59]	[93]	92	1077	UT	3.1	OpenLong	(7)	47	101	65	20	3,67	57
7	Aug/5	9	33.42	32.97	33.32(0.09)	32.91(-0.21)	32.31(0.56)	34.51	0.4	2	30(-0.3)	50	[1]	[8]	[77]	21	409	UT	2.8	OpenLong?	(4)	8	134	38	20	1.5,33	57
8	Aug/4	15	33.09	32.69	33.29(-0.12)	32.98(-0.75)	32.13(-1.11)	31.56	-0.6	-3	30(0.9)	-45	[-2]	[-23]	[-18]	-105	-674	DT	-0.7	CloseShort?	(-3)	-15	-13	-11	-20	-2.2,0	46
9	Aug/4	14	33.09	32.69	33.33(-0.06)	33.23(-0.51)	32.49(-1.1)	31.86	-0.5	-3	29(1.5)	-45	[-1]	[-22]	[-22]	-103	-656	DT	-0.9	HoldShort	(-1)	-16	-15	-17	-20	-2.1,0	46
10	Aug/4	13	33.09	32.69	33.35(-0.06)	33.4(-0.36)	32.85(-0.9)	32.2	-0.4	-3	28(0.9)	-50	[-1]	[-18]	[-24]	-93	-507	DT	-1	HoldShort	(0)	-13	-12	-32	-20	-1.7,0	46

11	Aug/4	12	33.09	32.69	33.37(-0.09)	33.52(-0.36)	33.15(-1.04)	32.47	-0.3	-3	27(1.2)	-50	[-1]	[-20]	[-18]	-72	-445	DT	-1.1	OpenShort	(-0)	-15	-4	-36	-20	-1.4,13	46
12	Aug/4	11	33.09	32.69	33.4(-0.15)	33.64(-0.33)	33.5(-1)	32.55	-0.2	-3	25(1.3)	-50	[-2]	[-19]	[-31]	-51	-348	DT	-1.6	OpenShort	(-1)	-14	-34	-36	-20	-1.4,34	46
13	Aug/4	10	33.09	32.69	33.45(-0.06)	33.75(-0.27)	33.84(-0.47)	33.35	0.1	-3	24(-0.2)	-45	[-1]	[-11]	[-10]	4	-86	DT	-0.8	OpenShort	(-0)	-7	-12	-26	-20	-0.2,59	46
14	Aug/4	9	33.09	32.69	33.47(0.12)	33.84(-0.03)	34(0.18)	33.63	0.2	-3	24(0)	-15	[2]	[1]	[-6]	36	-27	CR	-0.6	HoldShort?	(0)	3	-6	-13	-20	0.3,78	46
15	Aug/3	15	33.12	33.3	33.43(0.24)	33.85(-0.06)	33.94(0.09)	33.76	0.3	2	24(-1.9)	15	[4]	[1]	[-8]	56	-124	CR	-0.3	HoldShort?	(1)	1	-20	-1	-18	0.6,91	63

16	Aug/3	14	33.12	33.3	33.35(0.36)	33.87(0.42)	33.91(0.38)	34.23	0.4	2	26(-1.3)	35	[5]	[9]	[2]	82	-6	UT	0.5	HoldLong	(5)	6	2	13	-9	1.3,99	63
17	Aug/3	13	33.12	33.3	33.23(0.36)	33.73(0.42)	33.78(0.33)	34.18	0.4	2	28(-1.2)	40	[5]	[9]	[5]	75	10	UT	0.6	HoldLong	(5)	5	7	10	9	1.4,90	63
18	Aug/3	12	33.12	33.3	33.11(0.33)	33.59(0.45)	33.78(0)	34.01	0.4	2	29(-0.9)	35	[5]	[4]	[5]	60	-65	UT	0.5	OpenLong	(5)	0	18	-0	-6	1.2,80	63
19	Aug/3	11	33.12	33.3	33(0.3)	33.44(0.39)	33.67(-0.27)	33.59	0.2	2	30(-2)	15	[4]	[-0]	[-3]	44	-190	DR	-0.1	OpenShort	(4)	-4	5	-9	-20	0.8,74	63
20	Aug/3	10	33.12	33.3	32.9(0.34)	33.31(0.33)	33.76(-0.15)	33.48	0.1	2	32(-1.7)	10	[5]	[1]	[-7]	44	-204	CR	-0.4	HoldShort	(4)	-2	-7	-16	-20	0.7,76	63

21	Aug/3	9	33.12	33.3	32.79(0.31)	33.2(0.12)	33.81(0.36)	33.65	0.2	2	33(-1)	30	[5]	[7]	[2]	61	36	UT	-0.2	OpenLong?	(5)	5	1	-8	20	1,86	63
22	Aug/2	15	32.88	33.57	32.69(0.34)	33.16(0.03)	33.69(0.51)	33.63	0.3	3	34(2.3)	40	[5]	[8]	[2]	71	73	UT	-0.1	OpenLong?	(5)	7	-18	-1	20	1.1,93	59
23	Aug/2	14	32.88	33.57	32.58(0.43)	33.15(0.12)	33.52(0.93)	34.06	0.4	3	32(0.9)	50	[6]	[15]	[18]	93	248	UT	0.6	HoldLong	(6)	13	3	20	20	1.7,100	59
24	Aug/2	13	32.88	33.57	32.44(0.5)	33.11(0.3)	33.21(1.13)	33.99	0.4	3	31(1.1)	50	[7]	[20]	[16]	84	264	UT	0.9	OpenLong	(6)	16	6	20	20	1.8,89	59
25	Aug/2	12	32.88	33.57	32.28(0.5)	33.01(0.58)	32.84(0.83)	33.84	0.3	3	30(0.3)	50	[7]	[17]	[22]	74	187	UT	1.2	OpenLong	(7)	12	42	19	20	1.9,76	59

26	Aug/2	11	32.88	33.57	32.12(0.34)	32.82(0.31)	32.57(-0.12)	32.88	0	3	30(-1.6)	30	[5]	[1]	[-3]	32	-130	CR	0.4	HoldShort	(5)	-2	3	3	-20	0.9,59	59
27	Aug/2	10	32.88	33.57	32.01(0.34)	32.72(0.34)	32.61(-0.43)	32.81	-0	3	31(-0.8)	30	[5]	[-3]	[-1]	24	-204	DR	0.2	OpenShort	(5)	-6	14	-8	-20	0.9,51	59
28	Aug/2	9	32.88	33.57	31.9(0.31)	32.61(0.15)	32.75(-0.79)	32.49	-0.1	3	32(-2)	10	[5]	[-10]	[-5]	17	-336	DR	-0.3	OpenShort?	(4)	-11	11	-20	-20	0.7,49	59
29	Aug/1	15	32.61	33.94	31.8(0.16)	32.56(0.22)	33.01(-0.48)	32.24	-0.1	6	34(0.7)	5	[2]	[-5]	[-18]	22	-139	DR	-0.8	OpenShort?	(4)	-7	-13	-28	-20	0.5,59	57
30	Aug/1	14	32.61	33.94	31.75(0.03)	32.49(0.34)	33.17(0.27)	32.53	-0	6	33(0.3)	-5	[0]	[6]	[-15]	48	292	CR	-0.7	HoldShort	(3)	4	-22	-22	-20	0.8,78	57

31	Aug/1	13	32.61	33.94	31.74(0.35)	32.38(0.47)	33.08(0.73)	33.03	0.1	6	33(1.1)	40	[5]	[15]	[-8]	78	235	CR	-0.1	OpenShort	(2)	11	-25	-11	20	1.4,93	57
32	Aug/1	12	32.61	33.94	31.63(0.54)	32.23(0.72)	32.84(1.17)	33.61	0.4	6	32(3.2)	50	[8]	[24]	[14]	105	379	UT	0.8	HoldLong	(7)	17	-0	10	20	2.2,100	57
33	Aug/1	11	32.61	33.94	31.46(0.48)	32(0.79)	32.46(1.22)	33.62	0.4	6	29(6)	50	[7]	[25]	[26]	115	516	UT	1.4	HoldLong	(8)	18	23	15	20	2.6,100	57
34	Aug/1	10	32.61	33.94	31.31(0.32)	31.75(0.63)	32.07(0.94)	33.08	0.2	6	23(4.2)	50	[5]	[19]	[30]	112	487	UT	1.6	HoldLong	(5)	14	48	17	20	2.7,94	57
35	Aug/1	9	32.61	33.94	31.21(0.16)	31.55(0.41)	31.77(0.28)	32	-0.2	6	19(0.7)	35	[2]	[7]	[3]	75	159	UT	0.4	HoldLong?	(2)	4	6	6	6	1.5,87	57

36	Jul/29	15	32.33	34.2	31.16(0.19)	31.42(0.35)	31.68(0.16)	31.87	-0.1	8	18(2.1)	50	[3]	[5]	[4]	71	84	UT	0.4	OpenLong?	(2)	2	4	8	20	1.4,86	59
37	Jul/29	14	32.33	34.2	31.1(0.23)	31.31(0.38)	31.63(0.32)	31.79	-0.2	8	16(0.5)	50	[3]	[8]	[4]	60	66	UT	0.3	OpenLong	(3)	5	0	8	20	1.4,75	59
38	Jul/29	13	32.33	34.2	31.03(0.16)	31.19(0.45)	31.53(0.32)	31.79	-0.2	8	15(0.9)	50	[2]	[8]	[7]	58	156	UT	0.5	OpenLong	(3)	5	10	6	20	1.6,68	59
39	Jul/29	12	32.33	34.2	30.98(0.03)	31.05(0.1)	31.43(0.35)	31.56	-0.2	8	14(0.3)	50	[0]	[6]	[10]	47	253	UT	0.3	OpenLong	(2)	5	6	10	20	1.3,64	59
40	Jul/29	11	32.33	34.2	30.97(-0.03)	31.02(-0.23)	31.32(0.48)	31.43	-0.3	8	14(-0.3)	50	[-0]	[5]	[13]	35	297	UR	0.2	SmallShort	(0)	7	-6	12	20	1,60	59

41	Jul/29	10	32.33	34.2	30.98(-0.03)	31.09(0.23)	31.17(0.58)	31.56	-0.2	8	14(-0.1)	50	[-0]	[10]	[11]	41	364	UR	0.8	SmallShort	(0)	8	10	24	20	1.3,58	59
42	Jul/29	9	32.33	34.2	30.99(-0.03)	31.02(0.32)	30.99(0.45)	31.34	-0.3	8	15(-0.3)	50	[-0]	[9]	[6]	18	250	UR	0.8	SmallShort?	(-1)	6	2	23	13	0.8,48	59
43	Jul/28	15	31.96	34.42	31(-0.1)	30.92(0.16)	30.85(0.62)	31.29	-0.2	9	15(0.7)	50	[-1]	[10]	[12]	0	341	UR	0.9	SmallShort?	(-0)	9	14	19	20	0.6,35	52
44	Jul/28	14	31.96	34.42	31.03(-0.26)	30.92(0)	30.66(-0.13)	30.99	-0.3	9	14(-3)	40	[-4]	[-2]	[8]	-30	221	RG	0.6	Wait	(-2)	-2	16	5	20	-0.1,23	52
45	Jul/28	13	31.96	34.42	31.11(-0.42)	30.87(-0.1)	30.7(-1.03)	30.65	-0.4	9	17(-3.5)	-5	[-6]	[-16]	[-3]	-50	17	RG	-0.1	Wait	(-5)	-15	1	-5	-20	-0.7,18	52

46	Jul/28	12	31.96	34.42	31.24(-0.48)	30.9(0.03)	31.02(-0.13)	30.62	-0.4	9	21(-3.8)	-5	[-7]	[-3]	[-10]	-57	246	RG	-0.5	Wait	(-6)	-2	-6	-14	-20	-0.8,13	52
47	Jul/28	11	31.96	34.42	31.39(-0.51)	30.89(0.1)	31.06(0.29)	30.74	-0.3	9	24(-4)	10	[-7]	[4]	[0]	-45	362	RG	-0.4	Wait	(-7)	4	18	-13	-20	-0.7,23	52
48	Jul/28	10	31.96	34.42	31.55(-0.63)	30.86(-0.32)	30.97(-0.64)	30.35	-0.4	9	28(-2.2)	-35	[-9]	[-13]	[-22]	-35	81	DT	-0.6	OpenShort	(-9)	-9	-40	-12	-20	-1.1,43	52
49	Jul/28	9	31.96	34.42	31.75(-0.41)	30.96(0.1)	31.17(0.45)	31.21	-0.2	9	31(-3.3)	10	[-6]	[6]	[-8]	-15	346	RG	0	Wait?	(-7)	6	-43	-5	20	-0.5,48	52
50	Jul/27	15	31.64	34.35	31.88(-0.44)	30.93(0.23)	31.03(0.94)	32.18	0.1	11	34(-1.8)	50	[-6]	[14]	[40]	-6	753	UR	0.9	SmallShort?	(-5)	13	63	-2	20	0.2,39	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI