|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $243.7400 One month high (close): $252.2400
AMGN Daily Change: -0.25% Daily StdDev 0.95% AMGN EMA_5_Trend: -0.08% 10Minute StdDev: $1.1374
Latest Price : $246.37(-0.25%) | Tue. Aug 9, 2022($1.3) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($1.1) Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($1.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 247.21 | 247.85 | 247.02(-0.02) | 246.2(-0.06) | 245.95(0.01) | 245.79 | -0.7 | | 1 | 56(2.1) | 10 | [-2] | [-3] | [-3] | -37 | -22 | RG | -0.1 | Wait? | | (-3) | 1 | -8 | -4 | -1 | -1.1,41 | 57 | Sample size 3 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.37%(67%)
Daily Trend: %
Up Forces: 247.85(daily_ema_10 0.84%)
Down Forces:
Support Levels:
Resistance Levels: 246.2(weak_hourly_sma_10 0.17%) 247.02(weak_hourly_sma_20 0.5%) 247.21(daily_ema_20 0.58%)
|
| | | 2 | Aug/5 | 14 | 247.21 | 247.85 | 247.08(0.03) | 246.34(-0.04) | 245.93(0.13) | 246.02 | -0.6 | | 1 | 54(-6.2) | 50 | [3] | [12] | [-1] | -31 | -38 | CR | 0.1 | HoldShort | | (-2) | 14 | -8 | 11 | 0 | -1,44 | 57 | | 3 | Aug/5 | 13 | 247.21 | 247.85 | 247(0.03) | 246.43(-0.04) | 245.61(-0.09) | 246.27 | -0.5 | | 1 | 60(-4) | 25 | [3] | [-11] | [-1] | -28 | -96 | DR | 0.5 | OpenShort | | (3) | -10 | -8 | 7 | 2 | -0.6,37 | 57 | | 4 | Aug/5 | 12 | 247.21 | 247.85 | 246.92(0.02) | 246.54(-0.07) | 245.83(-0.1) | 246.49 | -0.3 | | 1 | 64(-1.3) | 45 | [2] | [-14] | [16] | -26 | -75 | RG | 0.5 | Wait | | (3) | -11 | 40 | 9 | 13 | -0.3,32 | 57 | | 5 | Aug/5 | 11 | 247.21 | 247.85 | 246.88(-0.04) | 246.71(-0.11) | 246.08(-0.16) | 245.33 | -0.9 | | 1 | 65(3) | -25 | [-4] | [-24] | [-7] | -64 | -60 | DT | -0.6 | OpenShort | | (-1) | -17 | -6 | -24 | -17 | -1.1,14 | 57 | | | | |
| 6 | Aug/5 | 10 | 247.21 | 247.85 | 246.97(-0.01) | 246.99(-0.07) | 246.48(-0.08) | 245.51 | -0.8 | | 1 | 62(-0.4) | 25 | [-1] | [-12] | [6] | -49 | -72 | RG | -0.8 | SmallLong | | (-3) | -8 | 36 | -26 | -20 | -1.1,29 | 57 | | 7 | Aug/5 | 9 | 247.21 | 247.85 | 247(-0.06) | 247.17(-0.17) | 246.68(-0.23) | 244.48 | -1.3 | | 1 | 63(8.8) | -50 | [-6] | [-35] | [-40] | -52 | -96 | DT | -1.7 | OpenShort? | | (-3) | -24 | -100 | -20 | -20 | -1.9,46 | 57 | | 8 | Aug/4 | 15 | 247.32 | 247.83 | 247.16(0.01) | 247.59(-0.06) | 247.26(0.01) | 247.41 | 0 | | 1 | 54(-0.4) | 5 | [1] | [-1] | [-4] | 7 | 1 | DR | 0.1 | OpenShort? | | (0) | 1 | -12 | -2 | 9 | 0.2,52 | 48 | | 9 | Aug/4 | 14 | 247.32 | 247.83 | 247.13(0.04) | 247.75(-0.03) | 247.24(-0.04) | 247.75 | 0.2 | | 1 | 54(-1.9) | 30 | [4] | [-4] | [9] | 28 | -33 | RG | 0.5 | Wait | | (2) | -4 | 24 | 2 | 6 | 0.6,63 | 48 | | 10 | Aug/4 | 13 | 247.32 | 247.83 | 247.02(0.03) | 247.82(-0.01) | 247.33(-0.08) | 247.05 | -0.1 | | 1 | 56(-2.8) | 10 | [3] | [-8] | [-3] | 7 | -61 | DR | -0.2 | OpenShort | | (3) | -8 | -0 | -9 | -20 | 0,57 | 48 | | | | |
| 11 | Aug/4 | 12 | 247.32 | 247.83 | 246.94(0.02) | 247.85(0.02) | 247.52(-0.05) | 247.06 | -0.1 | | 1 | 59(-0.2) | 5 | [2] | [-3] | [-4] | 13 | -40 | DR | -0.4 | OpenShort | | (3) | -5 | 2 | -15 | -20 | 0.1,60 | 48 | | 12 | Aug/4 | 11 | 247.32 | 247.83 | 246.9(0.01) | 247.81(0.1) | 247.65(-0.1) | 247.01 | -0.2 | | 1 | 59(-0.1) | -10 | [1] | [-5] | [-9] | 21 | -42 | DR | -0.5 | OpenShort | | (2) | -10 | -12 | -11 | -20 | 0.1,68 | 48 | | 13 | Aug/4 | 10 | 247.32 | 247.83 | 246.88(0.04) | 247.56(0.11) | 247.91(-0.12) | 247.35 | 0 | | 1 | 59(-0.2) | -10 | [4] | [-5] | [-14] | 34 | -66 | DR | -0.5 | OpenShort | | (2) | -13 | -30 | -9 | -20 | 0.4,74 | 48 | | 14 | Aug/4 | 9 | 247.32 | 247.83 | 246.79(0.04) | 247.28(0.09) | 248.2(-0.05) | 248.21 | 0.4 | | 1 | 60(0.7) | 10 | [4] | [1] | [3] | 58 | -5 | RG | 0 | Wait? | | (4) | -5 | 11 | -7 | 4 | 1.2,78 | 48 | | 15 | Aug/3 | 15 | 247.35 | 247.69 | 246.69(0.01) | 247.06(0.04) | 248.32(0.06) | 247.9 | 0.3 | | 2 | 59(2.3) | -5 | [1] | [9] | [-1] | 53 | 57 | CR | -0.3 | HoldShort? | | (3) | 6 | 1 | -17 | 15 | 1,78 | 54 | | | | |
| 16 | Aug/3 | 14 | 247.35 | 247.69 | 246.66(0.01) | 246.95(0.05) | 248.18(0.08) | 247.87 | 0.2 | | 2 | 57(0.7) | -10 | [1] | [11] | [-5] | 61 | 63 | CR | -0.3 | HoldShort | | (1) | 8 | -14 | -12 | 16 | 1,86 | 54 | | 17 | Aug/3 | 13 | 247.35 | 247.69 | 246.64(0.02) | 246.83(0.04) | 247.97(0.31) | 248.29 | 0.4 | | 2 | 56(2.4) | 20 | [2] | [34] | [-3] | 80 | 140 | CR | 0.3 | OpenShort | | (2) | 32 | -25 | 15 | 20 | 1.4,95 | 54 | | 18 | Aug/3 | 12 | 247.35 | 247.69 | 246.59(0.04) | 246.74(0.1) | 247.21(0.35) | 249.01 | 0.8 | | 2 | 53(7) | 50 | [4] | [42] | [16] | 105 | 157 | UT | 1.6 | HoldLong | | (3) | 36 | 18 | 37 | 20 | 2.2,100 | 54 | | 19 | Aug/3 | 11 | 247.35 | 247.69 | 246.48(0.03) | 246.5(0.12) | 246.35(0.24) | 248.49 | 0.5 | | 2 | 46(5.4) | 50 | [3] | [32] | [28] | 97 | 115 | UT | 2.2 | OpenLong | | (3) | 25 | 43 | 66 | 20 | 2.1,94 | 54 | | 20 | Aug/3 | 10 | 247.35 | 247.69 | 246.4(0.01) | 246.2(0.08) | 245.76(0.03) | 247.24 | -0.1 | | 2 | 41(0.7) | 30 | [1] | [8] | [12] | 36 | 28 | UT | 1.7 | OpenLong | | (1) | 3 | 14 | 39 | 12 | 1,61 | 54 | | | | |
| 21 | Aug/3 | 9 | 247.35 | 247.69 | 246.37(0.01) | 246(0.01) | 245.76(-0) | 246.85 | -0.2 | | 2 | 40(0.2) | 50 | [1] | [1] | [31] | -7 | 8 | UT | 1.4 | OpenLong? | | (0) | -0 | 85 | 6 | 20 | 0.6,28 | 54 | | 22 | Aug/2 | 15 | 247.24 | 247.62 | 246.35(-0.05) | 245.98(-0.09) | 245.69(-0.24) | 244.4 | -1.4 | | -1 | 40(5.6) | -50 | [-5] | [-31] | [-13] | -102 | -92 | DT | -1.5 | HoldShort? | | (-3) | -25 | -14 | -41 | -20 | -2.3,6 | 46 | | 23 | Aug/2 | 14 | 247.24 | 247.62 | 246.48(-0.12) | 246.2(-0.05) | 246.27(-0.17) | 244.78 | -1.2 | | -1 | 35(-14.7) | -50 | [-12] | [-24] | [-18] | -80 | 24 | DT | -2.1 | HoldShort | | (-4) | -18 | -31 | -31 | -20 | -2.3,28 | 46 | | 24 | Aug/2 | 13 | 247.24 | 247.62 | 246.78(-0.1) | 246.2(0) | 246.7(0.03) | 245.7 | -0.7 | | -1 | 49(-14.8) | -50 | [-10] | [-1] | [-16] | -26 | 91 | DT | -1 | OpenShort | | (-9) | 3 | -40 | -9 | -14 | -1,49 | 46 | | 25 | Aug/2 | 12 | 247.24 | 247.62 | 247.03(-0.07) | 246.32(-0.02) | 246.63(0.12) | 246.86 | -0.2 | | -1 | 64(-8.7) | -25 | [-7] | [8] | [6] | 20 | 112 | UR | 0.2 | SmallShort | | (-8) | 12 | 5 | 19 | 18 | -0.1,72 | 46 | | | | |
| 26 | Aug/2 | 11 | 247.24 | 247.62 | 247.2(-0.06) | 246.37(-0.04) | 246.33(0.02) | 246.7 | -0.3 | | -1 | 73(-4.2) | -30 | [-6] | [-3] | [-0] | 13 | 59 | DT | 0.2 | OpenShort | | (-7) | 2 | -19 | 28 | 16 | -0.3,70 | 46 | | 27 | Aug/2 | 10 | 247.24 | 247.62 | 247.35(-0.04) | 246.46(0.01) | 246.28(0.06) | 247.28 | 0 | | -1 | 77(-2.1) | -5 | [-4] | [5] | [12] | 1 | 67 | UR | 0.6 | SmallShort | | (-4) | 6 | 18 | 25 | 20 | -0,51 | 46 | | 28 | Aug/2 | 9 | 247.24 | 247.62 | 247.44(-0.02) | 246.44(-0.01) | 246.14(0.08) | 246.75 | -0.2 | | -1 | 79(0.3) | 25 | [-2] | [6] | [16] | -37 | 20 | UR | 0.4 | SmallShort? | | (-4) | 8 | 41 | 9 | 10 | -0.4,23 | 46 | | 29 | Aug/1 | 15 | 247.39 | 248 | 247.49(-0.06) | 246.46(-0.06) | 245.94(-0.03) | 245.56 | -0.9 | | 1 | 79(-0.8) | -10 | [-6] | [-8] | [1] | -72 | -16 | DP | -0.2 | OpenShort? | | (-3) | -3 | 8 | -1 | -13 | -1.2,8 | 48 | | 30 | Aug/1 | 14 | 247.39 | 248 | 247.65(-0.14) | 246.6(-0.06) | 246.02(-0.17) | 245.33 | -1 | | 1 | 80(-9.1) | -50 | [-14] | [-24] | [-14] | -75 | 28 | DT | -0.4 | HoldShort | | (-6) | -18 | -37 | 1 | -20 | -1.4,10 | 48 | | | | |
| 31 | Aug/1 | 13 | 247.39 | 248 | 247.99(-0.09) | 246.75(0.02) | 246.44(-0.07) | 246.42 | -0.5 | | 1 | 89(-4) | -30 | [-9] | [-8] | [-2] | -63 | 29 | DT | -0 | OpenShort | | (-10) | -7 | -6 | 4 | -11 | -0.9,10 | 48 | | 32 | Aug/1 | 12 | 247.39 | 248 | 248.21(-0.06) | 246.71(-0.02) | 246.62(-0.04) | 246.59 | -0.4 | | 1 | 93(0.1) | 5 | [-6] | [-7] | [9] | -68 | -9 | RG | -0 | Wait | | (-8) | -4 | 29 | -6 | 1 | -0.9,5 | 48 | | 33 | Aug/1 | 11 | 247.39 | 248 | 248.37(-0.08) | 246.76(-0.2) | 246.73(-0.11) | 245.76 | -0.8 | | 1 | 93(4.7) | -40 | [-8] | [-23] | [-3] | -78 | -46 | DT | -0.5 | OpenShort | | (-8) | -11 | -7 | -9 | 12 | -1.4,7 | 48 | | 34 | Aug/1 | 10 | 247.39 | 248 | 248.58(-0.07) | 247.25(-0.2) | 247.01(-0.08) | 245.96 | -0.7 | | 1 | 88(4.8) | -50 | [-7] | [-20] | [-16] | -74 | -49 | DT | -0.6 | OpenShort | | (-7) | -8 | -47 | -2 | 4 | -1.5,14 | 48 | | 35 | Aug/1 | 9 | 247.39 | 248 | 248.75(-0.03) | 247.74(-0.12) | 247.21(0.06) | 247.34 | -0 | | 1 | 83(1.3) | 15 | [-3] | [-1] | [-0] | -51 | -4 | RG | 0.1 | Wait? | | (-3) | 6 | -8 | 8 | 15 | -0.8,19 | 48 | | | | |
| 36 | Jul/29 | 15 | 247.43 | 247.9 | 248.82(-0.03) | 248.04(-0.08) | 247.06(0.11) | 247.59 | 0.1 | | 2 | 82(0.6) | 35 | [-3] | [6] | [8] | -51 | 20 | UR | 0.3 | SmallShort? | | (-3) | 11 | 17 | 10 | 5 | -0.7,17 | 50 | | 37 | Jul/29 | 14 | 247.43 | 247.9 | 248.9(-0.09) | 248.24(-0.08) | 247.06(0) | 247.09 | -0.2 | | 2 | 81(-1.7) | -15 | [-9] | [-6] | [1] | -67 | 40 | DP | 0.2 | OpenShort | | (-4) | 0 | 3 | 7 | -15 | -1.1,11 | 50 | | 38 | Jul/29 | 13 | 247.43 | 247.9 | 249.12(-0.12) | 248.44(-0.03) | 246.79(-0.27) | 246.98 | -0.2 | | 2 | 83(-5.5) | -50 | [-12] | [-32] | [-2] | -74 | -25 | DT | 0.1 | OpenShort | | (-9) | -28 | 1 | 2 | -20 | -1.3,9 | 50 | | 39 | Jul/29 | 12 | 247.43 | 247.9 | 249.41(-0.13) | 248.51(-0.07) | 247.47(-0.31) | 246.95 | -0.2 | | 2 | 88(-5.5) | -50 | [-13] | [-39] | [-0] | -80 | -36 | DT | -0.3 | HoldShort | | (-10) | -32 | 10 | -7 | -20 | -1.4,5 | 50 | | 40 | Jul/29 | 11 | 247.43 | 247.9 | 249.74(-0.12) | 248.68(-0.23) | 248.25(-0.31) | 246.65 | -0.4 | | 2 | 94(2.9) | -50 | [-12] | [-47] | [-2] | -88 | -68 | DT | -0.8 | OpenShort | | (-12) | -32 | 11 | -31 | -11 | -1.6,2 | 50 | | | | |
| 41 | Jul/29 | 10 | 247.43 | 247.9 | 250.04(-0.1) | 249.25(-0.2) | 249.03(-0.3) | 246.34 | -0.5 | | 2 | 91(11.4) | -50 | [-10] | [-44] | [-16] | -80 | -119 | DT | -1.5 | OpenShort | | (-11) | -31 | -24 | -29 | -20 | -2,20 | 50 | | 42 | Jul/29 | 9 | 247.43 | 247.9 | 250.3(-0.06) | 249.75(-0.1) | 249.77(-0.14) | 247.03 | -0.2 | | 2 | 80(6.6) | -45 | [-6] | [-21] | [-45] | -59 | -99 | DT | -1.7 | OpenShort? | | (-8) | -14 | -116 | -16 | -20 | -2,41 | 50 | | 43 | Jul/28 | 15 | 247.25 | 248.01 | 250.3(0) | 250(0.04) | 250.13(0.23) | 250.45 | 1.5 | | 4 | 73(6) | 40 | [0] | [27] | [-1] | 6 | 70 | CR | 0.2 | HoldShort? | | (1) | 24 | -14 | 15 | 8 | 0,56 | 51 | | 44 | Jul/28 | 14 | 247.25 | 248.01 | 250.44(0.06) | 249.91(0.07) | 249.55(0.18) | 250.86 | 1.6 | | 4 | 67(-4.5) | 50 | [6] | [24] | [10] | 8 | 2 | UT | 0.9 | OpenLong | | (0) | 18 | 17 | 22 | 11 | 0.3,50 | 51 | | 45 | Jul/28 | 13 | 247.25 | 248.01 | 250.29(0.04) | 249.74(0.06) | 249.09(-0.15) | 250.37 | 1.4 | | 4 | 71(-3.1) | 50 | [4] | [-10] | [11] | -11 | -92 | RG | 0.8 | SmallShort | | (4) | -15 | 24 | 16 | 6 | 0.1,37 | 51 | | | | |
| 46 | Jul/28 | 12 | 247.25 | 248.01 | 250.18(0.02) | 249.6(0.02) | 249.47(-0.09) | 249.68 | 1.1 | | 4 | 75(-1.9) | 50 | [2] | [-6] | [6] | -39 | -71 | RG | 0.1 | Wait | | (3) | -9 | 19 | -3 | -1 | -0.3,19 | 51 | | 47 | Jul/28 | 11 | 247.25 | 248.01 | 250.12(0.01) | 249.55(-0.1) | 249.69(-0.06) | 249.13 | 0.9 | | 4 | 76(-1.4) | 50 | [1] | [-9] | [11] | -57 | -70 | RG | -0.3 | Wait | | (1) | -6 | 47 | -30 | 6 | -0.6,8 | 51 | | 48 | Jul/28 | 10 | 247.25 | 248.01 | 250.09(-0.02) | 249.79(-0.23) | 249.84(-0.22) | 247.74 | 0.2 | | 4 | 78(2.8) | -15 | [-2] | [-33] | [-15] | -59 | -131 | DT | -1.2 | OpenShort | | (-2) | -22 | -31 | -20 | -14 | -1.4,26 | 51 | | 49 | Jul/28 | 9 | 247.25 | 248.01 | 250.15(0.03) | 250.37(-0.17) | 249.84(0) | 248.65 | 0.6 | | 4 | 75(-3.2) | 10 | [3] | [-6] | [-41] | -29 | -95 | DR | -1.1 | OpenShort? | | (1) | 0 | -118 | -10 | -6 | -0.9,44 | 51 | | 50 | Jul/27 | 15 | 247.03 | 247.6 | 250.07(0.09) | 250.79(-0.01) | 250.39(0.27) | 252.16 | 2.4 | | 5 | 78(-0.8) | 50 | [9] | [31] | [19] | 34 | 53 | UT | 1 | OpenLong? | | (8) | 27 | 42 | 11 | 20 | 1.2,54 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|