|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $8.7050 One month high (close): $11.6100
ADPT Daily Change: 0.96% Daily StdDev 6.57% ADPT EMA_5_Trend: 4.86% 10Minute StdDev: $0
Latest Price : $11.61(0.96%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.86% Daily EMA 20 BBV: 2.7
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 9.57 | 9.75 | 10.9(0.74) | 11.33(0.09) | 11.34(0.53) | 11.5 | 2.5 | | 7 | 85(-3) | 50 | [11] | [16] | [8] | 66 | -49 | UT | 0.2 | OpenLong? | | (13) | 8 | 7 | 6 | 20 | 0.9,93 | 75 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -1.76%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.33(hourly_sma_10 -1.48%) 10.9(hourly_sma_20 -5.22%) 9.75(daily_ema_10 -15.22%) 9.57(daily_ema_20 -16.78%)
Resistance Levels:
|
| | | 2 | Aug/5 | 14 | 9.57 | 9.75 | 10.82(0.84) | 11.32(-0.09) | 11.28(0.98) | 11.45 | 2.5 | | 7 | 88(-4.9) | 50 | [13] | [21] | [12] | 62 | -6 | UT | 0.3 | OpenLong | | (12) | 15 | 11 | 7 | 20 | 0.9,89 | 75 | | 3 | Aug/5 | 13 | 9.57 | 9.75 | 10.73(0.85) | 11.33(0.09) | 11.17(-0.27) | 11.37 | 2.4 | | 7 | 93(-3.5) | 50 | [13] | [4] | [6] | 56 | -295 | UT | 0.3 | OpenLong | | (13) | -4 | 15 | 1 | 9 | 0.9,83 | 75 | | 4 | Aug/5 | 12 | 9.57 | 9.75 | 10.64(0.85) | 11.32(0.35) | 11.2(-0.44) | 11.26 | 2.2 | | 7 | 97(-2.8) | 50 | [13] | [3] | [-0] | 49 | -360 | UT | 0.1 | OpenLong | | (13) | -7 | 17 | -1 | -20 | 0.8,79 | 75 | | 5 | Aug/5 | 11 | 9.57 | 9.75 | 10.55(0.67) | 11.28(1.08) | 11.25(-0.53) | 11.14 | 2.1 | | 7 | 99(-1.5) | 25 | [10] | [7] | [-28] | 42 | -225 | CR | -0.1 | HoldShort | | (13) | -8 | -7 | -14 | -20 | 0.8,72 | 75 | | | | |
| 6 | Aug/5 | 10 | 9.57 | 9.75 | 10.48(0.77) | 11.16(1.09) | 11.31(-0.35) | 11.19 | 2.1 | | 7 | 101(-0.2) | 50 | [12] | [10] | [-6] | 53 | -157 | CR | -0.2 | HoldShort | | (12) | -5 | 41 | -11 | -20 | 0.9,80 | 75 | | 7 | Aug/5 | 9 | 9.57 | 9.75 | 10.4(0.68) | 11.04(0.82) | 11.35(-1.13) | 10.9 | 1.8 | | 7 | 101(-1.9) | 10 | [10] | [-4] | [-46] | 53 | -467 | DR | -0.6 | OpenShort? | | (9) | -17 | -82 | -14 | -20 | 0.7,85 | 75 | | 8 | Aug/4 | 15 | 9.49 | 9.45 | 10.33(1.08) | 10.95(1.39) | 11.48(0.44) | 11.51 | 3.1 | | 3 | 103(-13.5) | 50 | [16] | [24] | [4] | 85 | 193 | UT | 0 | HoldLong? | | (17) | 7 | 7 | -5 | 20 | 1.5,97 | 66 | | 9 | Aug/4 | 14 | 9.49 | 9.45 | 10.22(1.09) | 10.8(1.5) | 11.43(0.97) | 11.46 | 3 | | 3 | 116(3.9) | 50 | [17] | [33] | [8] | 86 | 386 | UT | 0 | OpenLong | | (18) | 15 | -4 | -10 | 20 | 1.6,96 | 66 | | 10 | Aug/4 | 13 | 9.49 | 9.45 | 10.11(1.2) | 10.64(1.53) | 11.32(2.82) | 11.49 | 3 | | 3 | 113(7.7) | 50 | [18] | [62] | [17] | 95 | 877 | UT | 0.2 | OpenLong | | (19) | 43 | 11 | -10 | 20 | 1.9,97 | 66 | | | | |
| 11 | Aug/4 | 12 | 9.49 | 9.45 | 9.99(1.01) | 10.48(1.45) | 11.01(2.61) | 11.41 | 2.9 | | 3 | 105(9.1) | 50 | [15] | [57] | [16] | 101 | 1072 | UT | 0.6 | HoldLong | | (17) | 40 | -18 | -8 | 20 | 2.1,98 | 66 | | 12 | Aug/4 | 11 | 9.49 | 9.45 | 9.89(1.12) | 10.33(2.08) | 10.73(3.07) | 11.54 | 3.1 | | 3 | 96(19.8) | 50 | [17] | [69] | [47] | 115 | 1322 | UT | 1.3 | HoldLong | | (19) | 47 | 37 | 12 | 20 | 2.6,100 | 66 | | 13 | Aug/4 | 10 | 9.49 | 9.45 | 9.78(0.93) | 10.12(1.61) | 10.41(2.46) | 11.27 | 2.7 | | 3 | 76(17.6) | 50 | [14] | [56] | [55] | 124 | 1211 | UT | 1.7 | HoldLong | | (16) | 37 | 54 | 13 | 20 | 3,99 | 66 | | 14 | Aug/4 | 9 | 9.49 | 9.45 | 9.69(0.94) | 9.96(1.32) | 10.16(2.01) | 10.89 | 2.1 | | 3 | 58(15.4) | 50 | [14] | [47] | [80] | 126 | 815 | UT | 1.9 | HoldLong? | | (13) | 31 | 145 | 11 | 20 | 3.1,98 | 66 | | 15 | Aug/3 | 15 | 9.44 | 9.23 | 9.6(0.42) | 9.83(0.31) | 9.96(0.1) | 9.96 | 1 | | -1 | 43(-14.8) | 10 | [6] | [6] | [1] | 80 | -6 | RG | 0 | Wait? | | (5) | 2 | -2 | -5 | 20 | 1.3,97 | 54 | | | | |
| 16 | Aug/3 | 14 | 9.44 | 9.23 | 9.56(0.42) | 9.8(0.31) | 9.95(0.2) | 9.97 | 1.1 | | -1 | 58(0.1) | 10 | [7] | [8] | [0] | 84 | 57 | RG | 0.1 | Wait | | (8) | 3 | -5 | -3 | 20 | 1.4,99 | 54 | | 17 | Aug/3 | 13 | 9.44 | 9.23 | 9.52(0.53) | 9.77(0.51) | 9.93(0.91) | 10 | 1.1 | | -1 | 58(-0.4) | 40 | [8] | [21] | [5] | 93 | 191 | UT | 0.2 | HoldLong | | (7) | 14 | 2 | 1 | 20 | 1.7,100 | 54 | | 18 | Aug/3 | 12 | 9.44 | 9.23 | 9.47(0.64) | 9.72(0.83) | 9.84(0.82) | 9.99 | 1.1 | | -1 | 58(0.5) | 50 | [10] | [23] | [6] | 95 | 106 | UT | 0.5 | HoldLong | | (10) | 13 | 13 | 2 | 20 | 1.8,100 | 54 | | 19 | Aug/3 | 11 | 9.44 | 9.23 | 9.41(0.43) | 9.64(0.73) | 9.76(0.72) | 9.91 | 0.9 | | -1 | 58(0.9) | 35 | [7] | [20] | [9] | 93 | 272 | UT | 0.5 | HoldLong | | (8) | 11 | 3 | 10 | 20 | 1.7,100 | 54 | | 20 | Aug/3 | 10 | 9.44 | 9.23 | 9.37(0.64) | 9.57(0.74) | 9.69(0.52) | 9.89 | 0.9 | | -1 | 57(1.4) | 50 | [10] | [17] | [7] | 89 | 28 | UT | 0.7 | OpenLong | | (8) | 8 | 3 | 5 | 20 | 1.8,94 | 54 | | | | |
| 21 | Aug/3 | 9 | 9.44 | 9.23 | 9.31(0.43) | 9.5(0.53) | 9.64(0.42) | 9.87 | 0.9 | | -1 | 55(4.1) | 50 | [7] | [13] | [28] | 90 | 265 | UT | 0.8 | OpenLong? | | (8) | 7 | 50 | 3 | 20 | 2,90 | 54 | | 22 | Aug/2 | 15 | 9.42 | 9.18 | 9.27(0.22) | 9.45(0.21) | 9.6(0.1) | 9.56 | 0.3 | | -2 | 51(0.3) | -5 | [4] | [5] | [3] | 64 | 110 | RG | -0.2 | Wait? | | (7) | 2 | -2 | -11 | 20 | 1.1,86 | 45 | | 23 | Aug/2 | 14 | 9.42 | 9.18 | 9.25(0.22) | 9.43(0.21) | 9.59(0.74) | 9.57 | 0.3 | | -2 | 51(2.1) | -0 | [4] | [15] | [1] | 74 | 311 | RG | -0.1 | Wait | | (3) | 12 | 0 | -5 | 20 | 1.3,91 | 45 | | 24 | Aug/2 | 13 | 9.42 | 9.18 | 9.23(0.11) | 9.41(0.32) | 9.52(0.74) | 9.57 | 0.3 | | -2 | 49(2.4) | -10 | [2] | [15] | [-0] | 81 | 448 | RG | 0.2 | Wait | | (2) | 12 | -13 | 3 | 20 | 1.4,96 | 45 | | 25 | Aug/2 | 12 | 9.42 | 9.18 | 9.22(0.11) | 9.38(0.54) | 9.45(0.85) | 9.65 | 0.5 | | -2 | 46(4.3) | 15 | [2] | [19] | [15] | 98 | 580 | UT | 0.9 | OpenLong | | (3) | 13 | 3 | 26 | 20 | 1.9,100 | 45 | | | | |
| 26 | Aug/2 | 11 | 9.42 | 9.18 | 9.21(0.22) | 9.33(0.65) | 9.37(0.86) | 9.63 | 0.4 | | -2 | 42(5.3) | 30 | [4] | [20] | [17] | 88 | 453 | UT | 1.3 | OpenLong | | (3) | 14 | 15 | 21 | 20 | 2,88 | 45 | | 27 | Aug/2 | 10 | 9.42 | 9.18 | 9.19(0.22) | 9.27(0.54) | 9.29(0.22) | 9.54 | 0.2 | | -2 | 37(3.3) | 35 | [4] | [9] | [25] | 73 | 213 | UT | 1.4 | OpenLong | | (2) | 4 | 54 | 10 | 20 | 1.9,75 | 45 | | 28 | Aug/2 | 9 | 9.42 | 9.18 | 9.17(0.11) | 9.22(0.33) | 9.27(-0.43) | 9.22 | -0.4 | | -2 | 33(-2.2) | -15 | [2] | [-3] | [-9] | 21 | -169 | DR | -0.3 | OpenShort? | | (0) | -7 | 2 | -15 | -20 | 0.3,63 | 45 | | 29 | Aug/1 | 15 | 9.39 | 9.13 | 9.16(0.11) | 9.19(0.33) | 9.27(0) | 9.21 | -0.4 | | -2 | 36(0.6) | -10 | [2] | [3] | [-7] | 25 | -59 | CR | -0.6 | HoldShort? | | (2) | 0 | -3 | -19 | -20 | 0.3,67 | 42 | | 30 | Aug/1 | 14 | 9.39 | 9.13 | 9.15(0.11) | 9.16(0.44) | 9.31(0.22) | 9.23 | -0.3 | | -2 | 35(-0.4) | -20 | [2] | [8] | [-6] | 43 | 39 | CR | -0.5 | HoldShort | | (2) | 4 | -12 | -9 | -11 | 0.5,80 | 42 | | | | |
| 31 | Aug/1 | 13 | 9.39 | 9.13 | 9.14(0.22) | 9.12(0.33) | 9.29(0.32) | 9.3 | -0.2 | | -2 | 35(-0.1) | 0 | [4] | [9] | [-3] | 65 | 32 | CR | 0.1 | HoldShort | | (3) | 5 | -21 | 10 | 20 | 0.9,92 | 42 | | 32 | Aug/1 | 12 | 9.39 | 9.13 | 9.12(0.33) | 9.09(0.33) | 9.26(1.2) | 9.43 | 0.1 | | -2 | 36(2.5) | 40 | [5] | [23] | [20] | 83 | 308 | UT | 1 | OpenLong | | (3) | 19 | 10 | 25 | 20 | 1.7,90 | 42 | | 33 | Aug/1 | 11 | 9.39 | 9.13 | 9.09(0.22) | 9.06(0.11) | 9.15(0.88) | 9.37 | -0 | | -2 | 33(1.2) | 35 | [4] | [16] | [35] | 69 | 310 | UT | 1.3 | OpenLong | | (5) | 14 | 27 | 26 | 20 | 1.7,76 | 42 | | 34 | Aug/1 | 10 | 9.39 | 9.13 | 9.07(0.22) | 9.05(-0.11) | 9.07(0.78) | 9.21 | -0.4 | | -2 | 32(-0.1) | 35 | [4] | [13] | [17] | 34 | 124 | UT | 0.9 | OpenLong | | (2) | 12 | 12 | 27 | 20 | 0.9,61 | 42 | | 35 | Aug/1 | 9 | 9.39 | 9.13 | 9.07(0) | 9.06(-0.22) | 9(0.56) | 9.14 | -0.5 | | -2 | 32(-0.4) | 10 | [0] | [7] | [14] | 9 | 242 | UR | 0.9 | SmallShort? | | (3) | 9 | 2 | 22 | 20 | 0.6,44 | 42 | | | | |
| 36 | Jul/29 | 15 | 9.36 | 9.12 | 9.05(0.22) | 9.08(-0.22) | 8.95(0.34) | 9.13 | -0.4 | | -2 | 32(2.6) | 50 | [4] | [4] | [22] | -9 | -52 | UT | 1.1 | OpenLong? | | (2) | 5 | 31 | 17 | 20 | 0.5,29 | 49 | | 37 | Jul/29 | 14 | 9.36 | 9.12 | 9.05(0) | 9.1(-0.33) | 8.92(-0.45) | 8.95 | -0.7 | | -2 | 30(-0.2) | -30 | [0] | [-10] | [-6] | -48 | -206 | DR | 0.2 | OpenShort | | (0) | -7 | 3 | 2 | -20 | -0.5,15 | 49 | | 38 | Jul/29 | 13 | 9.36 | 9.12 | 9.05(0) | 9.13(0.11) | 8.96(-0.78) | 8.93 | -0.8 | | -2 | 30(-0.2) | -25 | [0] | [-11] | [-12] | -56 | -310 | DR | -0.2 | OpenShort | | (0) | -12 | 2 | -16 | -20 | -0.6,9 | 49 | | 39 | Jul/29 | 12 | 9.36 | 9.12 | 9.05(0) | 9.12(-0.22) | 9.03(-0.99) | 8.92 | -0.8 | | -2 | 30(-0.2) | -35 | [0] | [-17] | [-14] | -59 | -371 | DR | -0.7 | OpenShort | | (0) | -16 | 11 | -35 | -20 | -0.7,9 | 49 | | 40 | Jul/29 | 11 | 9.36 | 9.12 | 9.05(0) | 9.14(-0.11) | 9.12(-0.98) | 8.86 | -0.9 | | -2 | 30(-0.4) | -45 | [0] | [-16] | [-24] | -54 | -435 | DR | -1.6 | OpenShort | | (0) | -15 | -17 | -46 | -20 | -1,21 | 49 | | | | |
| 41 | Jul/29 | 10 | 9.36 | 9.12 | 9.03(0.22) | 9.15(-0.11) | 9.21(-0.75) | 8.96 | -0.7 | | -2 | 31(-4.5) | -40 | [3] | [-12] | [-30] | -9 | -486 | DR | -1.5 | OpenShort | | (2) | -12 | -27 | -35 | -20 | -0.4,51 | 49 | | 42 | Jul/29 | 9 | 9.36 | 9.12 | 9.01(0.33) | 9.16(0.33) | 9.28(-0.22) | 9.12 | -0.4 | | -2 | 35(-5) | -20 | [5] | [0] | [-16] | 45 | -273 | DR | -0.8 | OpenShort? | | (3) | -3 | -32 | -18 | -20 | 0.6,80 | 49 | | 43 | Jul/28 | 15 | 9.31 | 9.14 | 8.98(0.45) | 9.13(0.44) | 9.3(0.87) | 9.31 | 0 | | -1 | 40(3.2) | 25 | [7] | [19] | [1] | 85 | 138 | UT | 0 | OpenLong? | | (9) | 14 | -7 | -2 | 20 | 1.5,97 | 39 | | 44 | Jul/28 | 14 | 9.31 | 9.14 | 8.94(0.45) | 9.09(0.44) | 9.22(0.77) | 9.35 | 0.1 | | -1 | 37(2.2) | 30 | [7] | [17] | [6] | 95 | 202 | UT | 0.6 | OpenLong | | (7) | 12 | 7 | -1 | 20 | 1.8,100 | 39 | | 45 | Jul/28 | 13 | 9.31 | 9.14 | 8.9(0.34) | 9.05(0.44) | 9.15(0.55) | 9.31 | 0 | | -1 | 35(2.3) | 35 | [5] | [13] | [13] | 98 | 254 | UT | 0.7 | OpenLong | | (5) | 9 | 5 | 16 | 20 | 1.9,100 | 39 | | | | |
| 46 | Jul/28 | 12 | 9.31 | 9.14 | 8.87(0.23) | 9.01(0.45) | 9.1(0.89) | 9.28 | -0 | | -1 | 33(4.2) | 35 | [4] | [18] | [16] | 91 | 453 | UT | 0.9 | OpenLong | | (7) | 14 | 5 | 1 | 20 | 2,91 | 39 | | 47 | Jul/28 | 11 | 9.31 | 9.14 | 8.85(0.34) | 8.97(0.34) | 9.02(0.67) | 9.25 | -0.1 | | -1 | 28(3.1) | 50 | [5] | [14] | [28] | 99 | 276 | UT | 1.3 | OpenLong | | (4) | 10 | 61 | 4 | 20 | 2.3,91 | 39 | | 48 | Jul/28 | 10 | 9.31 | 9.14 | 8.82(0.11) | 8.94(-0.11) | 8.96(-0.22) | 8.9 | -0.7 | | -1 | 25(-1.1) | -10 | [2] | [-4] | [-6] | 51 | -77 | DR | -0.4 | OpenShort | | (2) | -3 | -27 | 17 | 0 | 0.5,88 | 39 | | 49 | Jul/28 | 9 | 9.31 | 9.14 | 8.81(0.34) | 8.95(0.34) | 8.98(0.45) | 9.06 | -0.4 | | -1 | 26(1.2) | 35 | [5] | [11] | [9] | 88 | 48 | UT | 0.5 | OpenLong? | | (4) | 7 | 7 | 29 | 20 | 1.5,100 | 39 | | 50 | Jul/27 | 15 | 9.26 | 9.16 | 8.78(0.23) | 8.92(0.22) | 8.94(0.22) | 9.02 | -0.4 | | -1 | 25(2.1) | 30 | [4] | [5] | [11] | 88 | 90 | UT | 0.5 | OpenLong? | | (5) | 3 | 12 | 29 | 20 | 1.5,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|