IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $106.0600 One month high (close): $119.9100

IWC Daily Change: 1.13% Daily StdDev 1.95% IWC EMA_5_Trend: 0.94% 10Minute StdDev: $1.0008

Latest Price : $119.91(1.13%)

Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($1.2) Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($1) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.6)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	14	112.38	115.1	118.06(0.19)	118.82(0.16)	119.36(0.31)	119.66	1.9	14	25(-2.8)	50	[10]	[26]	[4]	91	21	UT	0.3	HoldLong	(7)	16	2	9	16	1.7,98	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.82(hourly_sma_10 -0.7%) 118.06(hourly_sma_20 -1.34%) 115.1(daily_ema_10 -3.81%) 112.38(daily_ema_20 -6.08%) Resistance Levels:

2	Aug/5	13	112.38	115.1	117.84(0.19)	118.63(0.15)	118.99(0.19)	119.6	1.9	14	27(-1)	50	[10]	[20]	[8]	85	-3	UT	0.6	HoldLong	(10)	10	15	1	20	1.7,92	80
3	Aug/5	12	112.38	115.1	117.62(0.16)	118.45(0.08)	118.76(0.1)	119.23	1.8	14	28(-1.3)	50	[8]	[13]	[7]	80	-4	UT	0.4	HoldLong	(8)	5	11	10	20	1.5,92	80
4	Aug/5	11	112.38	115.1	117.43(0.13)	118.35(0.13)	118.64(0.09)	118.96	1.7	14	30(0.2)	50	[7]	[13]	[-6]	65	13	CR	0.3	HoldShort	(8)	5	-17	-7	8	1.3,82	80
5	Aug/5	10	112.38	115.1	117.28(0.17)	118.2(0.18)	118.53(0.23)	119.38	1.8	14	29(1)	50	[9]	[22]	[24]	83	59	UT	0.7	HoldLong	(7)	12	65	-2	20	1.8,88	80

6	Aug/5	9	112.38	115.1	117.08(0.11)	117.99(0.03)	118.26(-0.01)	117.78	1.4	14	28(-1.7)	50	[6]	[5]	[-14]	51	-59	CR	-0.4	HoldShort?	(5)	-1	-31	-11	-19	0.6,86	80
7	Aug/4	15	111.84	114.17	116.95(0.19)	117.95(0.13)	118.27(0.11)	118.54	1.9	12	30(-5.7)	50	[10]	[14]	[1]	85	-33	UT	0.2	HoldLong?	(7)	6	0	2	8	1.4,100	78
8	Aug/4	14	111.84	114.17	116.73(0.16)	117.8(0.14)	118.14(0.08)	118.54	1.9	12	36(0)	50	[8]	[12]	[3]	88	14	UT	0.3	HoldLong	(10)	4	4	4	9	1.5,100	78
9	Aug/4	13	111.84	114.17	116.54(0.16)	117.63(0.14)	118.04(0.14)	118.45	1.9	12	36(0.3)	50	[8]	[15]	[7]	84	28	UT	0.3	HoldLong	(8)	7	17	-1	20	1.5,96	78
10	Aug/4	12	111.84	114.17	116.35(0.14)	117.46(0.14)	117.87(0.12)	118.04	1.8	12	36(0.7)	50	[7]	[14]	[3]	79	35	UT	0.1	HoldLong	(7)	6	11	-6	4	1.4,94	78

11	Aug/4	11	111.84	114.17	116.19(0.13)	117.3(0.21)	117.73(0.07)	117.77	1.7	12	35(0.5)	50	[7]	[13]	[-4]	77	23	CR	0	OpenShort	(6)	4	-5	-5	-16	1.3,94	78
12	Aug/4	10	111.84	114.17	116.04(0.15)	117.05(0.22)	117.65(0.16)	117.9	1.7	12	34(1.2)	50	[8]	[18]	[-2]	88	45	CR	0.2	OpenShort	(7)	8	-7	-2	7	1.6,98	78
13	Aug/4	9	111.84	114.17	115.87(0.18)	116.79(0.23)	117.46(0.2)	118.08	1.8	12	33(1.1)	50	[9]	[20]	[10]	98	54	UT	0.5	OpenLong?	(8)	10	23	0	20	1.9,100	78
14	Aug/3	15	111.35	113.64	115.66(0.18)	116.52(0.14)	117.22(0.14)	117.51	1.9	12	32(-3)	50	[9]	[15]	[4]	93	8	UT	0.3	HoldLong?	(8)	7	7	-2	20	1.7,100	80
15	Aug/3	14	111.35	113.64	115.45(0.13)	116.36(0.17)	117.06(0.16)	117.35	1.8	12	35(2.2)	50	[6]	[16]	[2]	93	68	UT	0.3	OpenLong	(9)	8	0	-3	20	1.7,100	80

16	Aug/3	13	111.35	113.64	115.3(0.13)	116.16(0.2)	116.87(0.37)	117.34	1.8	12	33(3)	50	[6]	[27]	[6]	98	142	UT	0.4	OpenLong	(6)	18	12	0	20	1.9,100	80
17	Aug/3	12	111.35	113.64	115.15(0.13)	115.93(0.24)	116.44(0.28)	117.05	1.7	12	30(2.1)	50	[6]	[24]	[4]	98	109	UT	0.6	OpenLong	(6)	14	8	1	15	1.9,100	80
18	Aug/3	11	111.35	113.64	115(0.13)	115.65(0.18)	116.11(0.25)	116.86	1.7	12	28(2.1)	50	[6]	[21]	[8]	103	91	UT	0.8	HoldLong	(7)	12	7	16	20	2.1,100	80
19	Aug/3	10	111.35	113.64	114.85(0.11)	115.44(0.18)	115.82(0.16)	116.68	1.6	12	26(3.4)	50	[5]	[16]	[8]	98	89	UT	1	OpenLong	(6)	8	11	9	20	2.2,93	80
20	Aug/3	9	111.35	113.64	114.72(0.09)	115.23(0.13)	115.63(0.16)	116.42	1.6	12	22(2.9)	50	[5]	[14]	[20]	95	98	UT	1.1	OpenLong?	(5)	8	48	5	20	2.3,87	80

21	Aug/2	15	110.78	113.2	114.62(0.04)	115.08(0.03)	115.45(0.01)	115.26	1.5	11	19(-1.3)	45	[2]	[4]	[-5]	56	20	CR	-0.3	HoldShort?	(2)	1	-6	-18	-1	1,81	71
22	Aug/2	14	110.78	113.2	114.57(0.07)	115.04(0.09)	115.44(0.21)	115.4	1.5	11	21(0.6)	50	[3]	[15]	[0]	71	53	UT	-0.1	OpenLong	(3)	10	2	-7	3	1.3,88	71
23	Aug/2	13	110.78	113.2	114.49(0.07)	114.94(0.12)	115.2(0.12)	115.34	1.5	11	20(0.7)	50	[3]	[12]	[-7]	79	30	CR	0.2	OpenShort	(3)	6	-21	-0	3	1.4,94	71
24	Aug/2	12	110.78	113.2	114.41(0.09)	114.8(0.23)	115.06(0.22)	115.84	1.7	11	19(2.7)	50	[4]	[19]	[11]	110	84	UT	1.3	HoldLong	(5)	11	18	25	13	2.4,100	71
25	Aug/2	11	110.78	113.2	114.31(0.1)	114.54(0.08)	114.81(0.09)	115.41	1.5	11	17(0.3)	50	[5]	[9]	[8]	91	20	UT	1.2	HoldLong	(4)	4	11	8	20	2.2,86	71

26	Aug/2	10	110.78	113.2	114.2(0.13)	114.45(0.07)	114.71(0.07)	115.14	1.4	11	16(-4.2)	50	[6]	[9]	[15]	80	-37	UT	0.9	HoldLong	(4)	3	39	2	20	1.9,82	71
27	Aug/2	9	110.78	113.2	114.05(0.01)	114.37(0.02)	114.63(-0.05)	114.22	1.1	11	21(0)	40	[1]	[-0]	[-10]	35	-13	DR	-0.7	OpenShort?	(5)	-3	-20	-16	-12	0.3,77	71
28	Aug/1	15	110.35	112.82	114.04(0.07)	114.35(0.08)	114.69(0.14)	114.69	1.5	12	21(-1.2)	50	[3]	[12]	[0]	66	24	UT	0	OpenLong?	(1)	7	2	-3	2	1,91	70
29	Aug/1	14	110.35	112.82	113.96(0.11)	114.26(0.04)	114.53(0.23)	114.63	1.5	12	22(-3.3)	50	[5]	[16]	[-1]	73	6	CR	0.2	HoldShort	(3)	11	-11	7	15	1.1,95	70
30	Aug/1	13	110.35	112.82	113.84(0.14)	114.22(0.05)	114.27(0.08)	114.89	1.6	12	25(-3.2)	50	[7]	[9]	[7]	84	-31	UT	0.9	HoldLong	(6)	4	5	15	20	1.4,99	70

31	Aug/1	12	110.35	112.82	113.68(0.14)	114.16(0.06)	114.18(0.07)	114.76	1.5	12	28(-2.3)	50	[7]	[9]	[8]	74	-25	UT	0.7	OpenLong	(7)	3	12	14	20	1.3,91	70
32	Aug/1	11	110.35	112.82	113.52(0.11)	114.09(0.04)	114.1(0.09)	114.47	1.4	12	31(-1.3)	50	[5]	[9]	[7]	51	-10	UT	0.4	OpenLong	(6)	4	23	-8	14	1.1,73	70
33	Aug/1	10	110.35	112.82	113.4(0.11)	114.04(0.01)	114.1(0)	113.92	1.2	12	32(-2.8)	50	[5]	[4]	[7]	39	-63	UT	-0.1	OpenLong	(5)	0	28	-10	-9	0.6,74	70
34	Aug/1	9	110.35	112.82	113.28(0.09)	114.03(-0.04)	114(-0.15)	113.26	1	12	35(-3.2)	30	[4]	[-5]	[-22]	32	-130	DR	-0.7	OpenShort?	(4)	-7	-53	-10	-20	-0,82	70
35	Jul/29	15	109.89	112.19	113.18(0.17)	114.08(0.12)	114.17(0.04)	114.52	1.6	12	38(-2.1)	50	[8]	[10]	[3]	75	-43	UT	0.3	HoldLong?	(7)	2	6	3	2	1.2,95	71

36	Jul/29	14	109.89	112.19	112.99(0.14)	113.94(0.19)	114.13(0.04)	114.37	1.5	12	40(-0.9)	50	[7]	[11]	[4]	69	-12	UT	0.2	OpenLong	(8)	2	17	-4	-14	1.2,89	71
37	Jul/29	13	109.89	112.19	112.83(0.12)	113.72(-0.01)	114.08(0.01)	113.97	1.4	12	41(-0.7)	50	[6]	[4]	[1]	62	-19	UT	-0.1	OpenLong	(6)	1	4	-9	18	1,87	71
38	Jul/29	12	109.89	112.19	112.69(0.12)	113.73(0.06)	114.07(0.01)	113.87	1.4	12	42(-0.7)	50	[6]	[6]	[-5]	66	-19	CR	-0.2	HoldShort	(6)	1	-10	-6	-8	1,91	71
39	Jul/29	11	109.89	112.19	112.55(0.17)	113.66(0.18)	114.06(0.08)	114.11	1.5	12	42(-1.2)	50	[8]	[13]	[-4]	80	-10	CR	0	OpenShort	(7)	4	-10	-0	-7	1.3,97	71
40	Jul/29	10	109.89	112.19	112.36(0.18)	113.46(0.23)	113.97(0.19)	114.35	1.5	12	43(0.2)	50	[9]	[20]	[4]	88	46	UT	0.3	HoldLong	(9)	9	9	3	3	1.6,98	71

41	Jul/28	15	109.37	111.57	112.16(0.18)	113.2(0.21)	113.75(0.34)	114.13	1.6	12	43(1.3)	50	[9]	[27]	[5]	85	84	UT	0.3	OpenLong?	(9)	16	9	5	12	1.6,95	60
42	Jul/28	14	109.37	111.57	111.96(0.13)	112.96(0.18)	113.36(-0.04)	113.91	1.5	12	42(2.2)	50	[6]	[7]	[4]	81	28	UT	0.4	OpenLong	(8)	-2	4	5	20	1.6,91	60
43	Jul/28	13	109.37	111.57	111.81(0.11)	112.76(0.2)	113.4(0.12)	113.81	1.5	12	40(3)	50	[5]	[15]	[4]	78	98	UT	0.3	OpenLong	(6)	6	3	8	20	1.7,85	60
44	Jul/28	12	109.37	111.57	111.69(0.12)	112.53(0.23)	113.26(0.29)	113.73	1.5	12	37(3.8)	50	[6]	[24]	[7]	69	132	UT	0.4	OpenLong	(6)	14	22	-19	20	1.9,71	60
45	Jul/28	11	109.37	111.57	111.56(0.08)	112.27(0.2)	112.93(0.25)	113.2	1.3	12	33(2.2)	50	[4]	[21]	[13]	67	131	UT	0.3	OpenLong	(4)	12	45	-16	11	1.7,74	60

46	Jul/28	10	109.37	111.57	111.47(0.05)	112.05(0.1)	112.65(0.08)	112.16	0.9	12	31(0.2)	10	[2]	[10]	[-30]	53	31	CR	-0.5	HoldShort	(2)	4	-81	-14	-11	0.8,83	60
47	Jul/28	9	109.37	111.57	111.41(0.14)	111.94(0.26)	112.56(0.39)	114.1	1.6	12	31(8.1)	50	[7]	[30]	[23]	125	196	UT	1.7	HoldLong?	(7)	19	41	16	20	3,100	60
48	Jul/27	15	108.88	110.79	111.25(0.13)	111.65(0.21)	112.12(0.32)	113.13	1.5	10	22(5.1)	50	[6]	[25]	[25]	115	120	UT	1.5	HoldLong?	(5)	16	41	38	20	2.8,95	60
49	Jul/27	14	108.88	110.79	111.11(0.07)	111.42(0.15)	111.76(0.14)	112.17	1.1	10	17(1)	50	[3]	[14]	[13]	94	64	UT	0.8	HoldLong	(4)	7	21	31	12	2.1,91	60
50	Jul/27	13	108.88	110.79	111.03(0.03)	111.25(0.12)	111.6(0.13)	111.68	1	10	16(0.7)	50	[1]	[12]	[4]	76	64	UT	0.2	HoldLong	(2)	6	-0	25	-2	1.4,91	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI