PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $17.5300 One month high (close): $19.5700

PCY Daily Change: -0.05% Daily StdDev 1.29% PCY EMA_5_Trend: 0.21% 10Minute StdDev: $0.127

Latest Price : $19.56(-0.05%)

Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(28%) Avg negative next hour return: -0.29%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	14	18.67	19.23	19.46(0.1)	(0)	19.47(0.21)	19.54	1.3	22	20(-1.4)	50	[8]	[22]	[2]	28	-7	UT	0.5	OpenLong	(4)	16	-8	16	20	0.6,63	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.46(hourly_sma_20 -0.41%) 19.23(daily_ema_10 -1.59%) 18.67(daily_ema_20 -4.45%) Resistance Levels:

2	Aug/5	13	18.67	19.23	19.44(0.05)	19.51(-0.05)	19.43(-0.05)	19.56	1.3	22	21(-0.6)	50	[4]	[-1]	[18]	23	-2	RG	0.9	SmallShort	(8)	-4	45	6	20	0.8,53	82
3	Aug/5	12	18.67	19.23	19.43(0.05)	19.52(-0.05)	19.44(-0.15)	19.45	1.2	22	22(-0.7)	50	[4]	[-9]	[3]	-7	-76	RG	0.1	Wait	(4)	-12	17	-8	-10	0.1,41	82
4	Aug/5	11	18.67	19.23	19.42(0.05)	19.53(-0.05)	19.47(-0.21)	19.41	1.1	22	23(-0.4)	50	[4]	[-14]	[-5]	-19	-111	DR	-0.4	OpenShort	(4)	-16	8	-32	-20	-0.1,34	82
5	Aug/5	10	18.67	19.23	19.42(0)	19.54(-0.05)	19.51(-0.2)	19.39	1.1	22	23(-0.3)	30	[0]	[-14]	[-4]	4	-59	DR	-0.8	OpenShort	(0)	-16	17	-24	-20	-0.1,56	82

6	Aug/5	9	18.67	19.23	19.42(0)	19.54(0)	19.55(-0.2)	19.35	1	22	23(-0.3)	0	[0]	[-12]	[-42]	16	-79	DR	-1.3	OpenShort?	(4)	-16	-102	-21	-20	-0.4,76	82
7	Aug/4	15	18.6	19.15	19.41(0.1)	19.55(0.1)	19.55(0)	19.6	1.6	21	24(-0.5)	50	[8]	[10]	[0]	76	2	UT	0.1	HoldLong?	(4)	0	4	-1	-15	1.2,96	78
8	Aug/4	14	18.6	19.15	19.41(0)	19.53(0.21)	19.59(-0.05)	19.59	1.6	21	24(0.8)	40	[0]	[8]	[-3]	77	87	CR	0	OpenShort	(8)	-4	-4	-3	-10	1.3,94	78
9	Aug/4	13	18.6	19.15	19.39(0.05)	19.49(0.21)	19.6(0.1)	19.6	1.6	21	23(1)	50	[4]	[21]	[1]	79	86	UT	0	HoldLong	(0)	8	8	-5	-10	1.4,94	78
10	Aug/4	12	18.6	19.15	19.39(0)	19.45(0.15)	19.58(0.15)	19.58	1.6	21	22(0.9)	50	[0]	[21]	[-1]	79	137	CR	0	OpenShort	(4)	12	-4	-6	20	1.4,94	78

11	Aug/4	11	18.6	19.15	19.38(0.05)	19.42(0.21)	19.55(0.21)	19.59	1.6	21	21(1)	50	[4]	[29]	[2]	87	113	UT	0.3	HoldLong	(4)	16	-4	7	20	1.6,97	78
12	Aug/4	10	18.6	19.15	19.37(0.05)	19.38(0.21)	19.51(0.31)	19.6	1.6	21	20(1.4)	50	[4]	[37]	[6]	94	146	UT	0.7	OpenLong	(0)	24	-4	18	20	1.8,99	78
13	Aug/4	9	18.6	19.15	19.37(0)	19.34(0.16)	19.45(0.31)	19.61	1.6	21	19(1.6)	50	[0]	[34]	[24]	98	204	UR	1.3	SmallShort?	(4)	24	44	30	20	2.1,95	78
14	Aug/3	15	18.54	19.03	19.36(0.05)	19.31(0.1)	19.39(0.31)	19.5	1.6	20	17(-0.5)	50	[4]	[33]	[16]	66	97	UT	1	OpenLong?	(0)	24	25	30	20	1.3,83	80
15	Aug/3	14	18.54	19.03	19.35(0.05)	19.29(0.1)	19.33(0.26)	19.44	1.5	20	18(0.4)	50	[4]	[29]	[16]	40	64	UT	1	OpenLong	(4)	20	21	34	20	0.9,67	80

16	Aug/3	13	18.54	19.03	19.35(0)	19.27(0.05)	19.28(0.16)	19.39	1.4	20	18(0)	50	[0]	[19]	[14]	9	68	UR	1.1	SmallShort	(0)	12	17	32	20	0.5,46	80
17	Aug/3	12	18.54	19.03	19.35(0)	19.27(0)	19.25(0.16)	19.35	1.4	20	18(-0.1)	50	[0]	[17]	[18]	-24	48	UR	1	SmallShort	(0)	12	37	19	20	0.1,24	80
18	Aug/3	11	18.54	19.03	19.34(-0.05)	19.26(-0.1)	19.25(0)	19.26	1.2	20	18(0.3)	45	[-4]	[0]	[11]	-62	8	UR	0.4	SmallShort	(-4)	0	25	9	16	-0.8,8	80
19	Aug/3	10	18.54	19.03	19.34(0)	19.28(-0.16)	19.22(-0.1)	19.2	1.1	20	17(1)	50	[0]	[-9]	[-2]	-87	-104	DR	-0.2	HoldShort	(-4)	-8	-8	-3	16	-1.5,1	80
20	Aug/3	9	18.54	19.03	19.35(-0.05)	19.31(-0.1)	19.24(-0.1)	19.22	1.2	20	16(0.7)	40	[-4]	[-7]	[-0]	-82	-46	RG	-0.2	Wait?	(0)	-8	4	-1	-16	-1.3,1	80

21	Aug/2	15	18.48	18.9	19.35(0)	19.33(-0.15)	19.26(-0.05)	19.21	1.4	16	16(-1.2)	45	[0]	[-6]	[-8]	-90	-93	DR	-0.5	HoldShort?	(-4)	-4	-17	-9	-16	-1.6,0	69
22	Aug/2	14	18.48	18.9	19.35(0)	19.36(-0.15)	19.27(-0.1)	19.25	1.4	16	17(0)	50	[0]	[-10]	[-3]	-79	-84	DR	-0.2	HoldShort	(4)	-8	0	-9	-16	-1.2,1	69
23	Aug/2	13	18.48	18.9	19.35(0)	19.39(-0.1)	19.29(-0.26)	19.25	1.4	16	17(-0.4)	30	[0]	[-20]	[-11]	-78	-123	DR	-0.4	HoldShort	(0)	-20	-21	-20	-10	-1.2,2	69
24	Aug/2	12	18.48	18.9	19.36(0.05)	19.39(0)	19.34(-0.15)	19.3	1.5	16	17(-1.4)	50	[4]	[-7]	[-7]	-62	-114	DR	-0.4	OpenShort	(0)	-12	4	-25	-20	-0.6,3	69
25	Aug/2	11	18.48	18.9	19.35(0.05)	19.41(-0.05)	19.37(-0.21)	19.29	1.5	16	19(-3)	45	[4]	[-13]	[-10]	-52	-130	DR	-0.8	OpenShort	(4)	-16	0	-41	-20	-0.6,13	69

26	Aug/2	10	18.48	18.9	19.34(0.05)	19.42(-0.05)	19.41(-0.26)	19.29	1.5	16	22(-2.8)	35	[4]	[-17]	[-12]	-18	-141	DR	-1	OpenShort	(4)	-20	-13	-30	-20	-0.4,42	69
27	Aug/2	9	18.48	18.9	19.33(0.1)	19.42(0)	19.46(-0.15)	19.32	1.6	16	24(-2.3)	40	[8]	[-6]	[-29]	14	-144	DR	-1.1	OpenShort?	(4)	-12	-69	-21	-20	-0.1,66	69
28	Aug/1	15	18.45	18.79	19.31(0.1)	19.43(0.1)	19.49(0.05)	19.49	1.9	16	27(-0.4)	50	[8]	[16]	[2]	70	4	UT	0	OpenLong?	(8)	4	8	-4	5	1.2,90	70
29	Aug/1	14	18.45	18.79	19.29(0.1)	19.41(0.05)	19.48(0.15)	19.47	1.9	16	27(-3.1)	50	[8]	[22]	[-1]	71	28	CR	-0.1	HoldShort	(8)	12	-4	-3	10	1.2,91	70
30	Aug/1	13	18.45	18.79	19.27(0.21)	19.4(0.1)	19.45(0.15)	19.48	1.9	16	30(-4.5)	50	[16]	[26]	[-2]	78	-59	CR	0.2	OpenShort	(13)	12	-8	1	10	1.3,95	70

31	Aug/1	12	18.45	18.79	19.23(0.21)	19.38(0.16)	19.42(0.1)	19.5	1.9	16	35(-4.8)	50	[16]	[24]	[1]	83	-41	UT	0.4	HoldLong	(17)	8	-4	7	15	1.4,98	70
32	Aug/1	11	18.45	18.79	19.19(0.21)	19.35(0.1)	19.4(0.15)	19.51	2	16	40(-2.4)	50	[16]	[26]	[9]	80	1	UT	0.5	HoldLong	(21)	12	25	1	10	1.5,92	70
33	Aug/1	10	18.45	18.79	19.15(0.21)	19.33(0.16)	19.37(0.16)	19.45	1.9	16	42(-2)	50	[16]	[29]	[23]	74	-6	UT	0.4	OpenLong	(17)	12	66	-3	15	1.3,91	70
34	Aug/1	9	18.45	18.79	19.11(0.16)	19.3(0.05)	19.34(-0.05)	19.29	1.6	16	44(-3)	50	[12]	[7]	[-10]	61	-79	CR	-0.2	HoldShort?	(13)	-4	-29	-8	5	0.8,91	70
35	Jul/29	15	18.41	18.61	19.08(0.21)	19.29(0.16)	19.35(0.05)	19.36	1.9	12	47(-6.4)	50	[16]	[20]	[-3]	77	-43	CR	0	OpenShort?	(17)	4	-4	-3	-15	1.1,99	66

36	Jul/29	14	18.41	18.61	19.04(0.21)	19.26(0.16)	19.34(0.16)	19.37	2	12	53(-1.7)	50	[16]	[28]	[1]	83	5	UT	0.1	HoldLong	(13)	12	0	-1	15	1.3,100	66
37	Jul/29	13	18.41	18.61	19(0.21)	19.23(0.16)	19.31(0.1)	19.37	2	12	55(-0.6)	50	[16]	[24]	[4]	85	10	UT	0.2	HoldLong	(21)	8	8	-0	15	1.4,100	66
38	Jul/29	12	18.41	18.61	18.96(0.21)	19.2(0.16)	19.29(0.16)	19.35	1.9	12	56(0.2)	50	[16]	[28]	[4]	85	45	UT	0.2	HoldLong	(17)	12	8	1	16	1.4,100	66
39	Jul/29	11	18.41	18.61	18.92(0.21)	19.17(0.21)	19.26(0.16)	19.33	1.9	12	55(1.2)	50	[16]	[30]	[8]	86	55	UT	0.3	OpenLong	(17)	12	21	-2	20	1.5,98	66
40	Jul/29	10	18.41	18.61	18.88(0.16)	19.13(0.26)	19.23(0.21)	19.28	1.8	12	54(1.6)	50	[12]	[35]	[8]	86	105	UT	0.2	OpenLong	(17)	16	25	-3	0	1.5,98	66

41	Jul/29	9	18.41	18.61	18.85(0.16)	19.08(0.26)	19.19(0.21)	19.22	1.7	12	53(1.9)	50	[12]	[35]	[-8]	83	95	CR	0.1	OpenShort?	(13)	16	-13	-5	-20	1.4,98	66
42	Jul/28	15	18.37	18.46	18.82(0.16)	19.03(0.32)	19.15(0.16)	19.25	2	10	51(-1.5)	50	[12]	[34]	[8]	93	114	UT	0.4	HoldLong?	(17)	12	17	1	20	1.7,100	62
43	Jul/28	14	18.37	18.46	18.79(0.16)	18.97(0.26)	19.12(0.16)	19.21	1.9	10	52(5.1)	50	[12]	[31]	[8]	94	107	UT	0.4	OpenLong	(13)	12	17	-1	20	1.8,99	62
44	Jul/28	13	18.37	18.46	18.76(0.11)	18.92(0.32)	19.09(0.26)	19.17	1.8	10	47(5.1)	50	[8]	[40]	[14]	98	177	UT	0.4	OpenLong	(9)	20	37	-3	20	2,98	62
45	Jul/28	12	18.37	18.46	18.74(0.11)	18.86(0.21)	19.04(0.32)	19.08	1.6	10	42(3.7)	50	[8]	[40]	[2]	91	151	UT	0.2	OpenLong	(9)	24	8	-14	20	1.8,96	62

46	Jul/28	11	18.37	18.46	18.72(0.11)	18.82(0.27)	18.98(0.42)	19.06	1.6	10	38(4.2)	50	[8]	[50]	[1]	97	175	UT	0.5	OpenLong	(9)	32	0	-5	20	2,97	62
47	Jul/28	10	18.37	18.46	18.7(0.11)	18.77(0.27)	18.9(0.43)	19.06	1.6	10	34(5.8)	50	[8]	[51]	[2]	108	187	TP	1.1	OpenShort	(4)	32	-13	10	20	2.4,98	62
48	Jul/28	9	18.37	18.46	18.68(0.11)	18.72(0.27)	18.82(0.43)	19.09	1.6	10	28(9)	50	[8]	[51]	[40]	133	217	UT	2.2	HoldLong?	(13)	32	75	44	20	3.3,100	62
49	Jul/27	15	18.32	18.28	18.66(0.05)	18.67(0.21)	18.74(0.27)	18.91	1.5	3	19(3.4)	50	[4]	[33]	[30]	113	146	UT	2	HoldLong?	(4)	20	60	38	20	2.9,90	55
50	Jul/27	14	18.32	18.28	18.65(0.05)	18.63(0.11)	18.69(0.11)	18.77	1.2	3	16(0.9)	50	[4]	[17]	[18]	78	39	UT	1.3	HoldLong	(4)	8	38	26	11	1.9,80	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI