FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $22.9600 One month high (close): $31.0800

FAZ Daily Change: -2.21% Daily StdDev 4.77% FAZ EMA_5_Trend: 0.04% 10Minute StdDev: $0.2925

Latest Price : $23.01(-2.21%)

Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.8)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.89%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	14	25.6	23.98	23.38(-0.26)	23.24(-0.13)	23.04(-0.35)	23.08	-1.1	-14	13(-1.6)	-50	[-6]	[-12]	[2]	-42	68	DP	0.1	OpenShort	(-4)	-7	4	8	-9	-1,33	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.24(hourly_sma_10 0.69%) 23.38(hourly_sma_20 1.3%) 23.98(daily_ema_10 3.9%) 25.6(daily_ema_20 10.92%)

2	Aug/5	13	25.6	23.98	23.44(-0.17)	23.27(-0.17)	23.12(-0.34)	23.03	-1.1	-14	15(0.1)	-50	[-4]	[-12]	[-5]	-54	-74	DT	-0.3	OpenShort	(-5)	-7	-12	11	-20	-1.3,29	27
3	Aug/5	12	25.6	23.98	23.48(-0.09)	23.31(-0.04)	23.2(-0.26)	23.18	-1.1	-14	14(0)	-50	[-2]	[-8]	[1]	-52	-103	DP	-0.1	OpenShort	(-3)	-6	11	-8	-13	-0.9,21	27
4	Aug/5	11	25.6	23.98	23.5(-0.13)	23.32(-0.13)	23.26(-0.39)	23.04	-1.1	-14	14(1)	-50	[-3]	[-12]	[-3]	-65	-163	DT	-0.7	OpenShort	(-2)	-8	14	-7	-20	-1.4,20	27
5	Aug/5	10	25.6	23.98	23.53(-0.21)	23.35(-0.17)	23.35(-0.47)	22.87	-1.2	-14	13(1.6)	-50	[-4]	[-15]	[-29]	-88	-178	DT	-1.6	OpenShort	(-3)	-10	-50	-18	-20	-2.2,17	27

6	Aug/5	9	25.6	23.98	23.58(-0.08)	23.39(0.09)	23.46(0.21)	23.5	-0.9	-14	12(-0.7)	-45	[-2]	[3]	[7]	-29	120	UR	0.2	SmallShort?	(-1)	4	10	7	20	-0.3,29	27
7	Aug/4	15	25.82	24.21	23.6(-0.21)	23.37(-0.04)	23.46(0)	23.38	-1.1	-12	13(-1.6)	-50	[-4]	[-3]	[-2]	-44	146	DT	-0.1	OpenShort?	(-3)	0	-13	5	17	-0.8,26	30
8	Aug/4	14	25.82	24.21	23.6(0)	23.38(-0.09)	23.41(0.09)	23.55	-1	-12	14(0)	-35	[0]	[-0]	[10]	-34	-13	UR	0.5	SmallShort	(-2)	2	9	10	20	-0.3,24	30
9	Aug/4	13	25.82	24.21	23.65(-0.08)	23.4(-0.26)	23.39(0.21)	23.44	-1.1	-12	14(0)	-45	[-2]	[0]	[9]	-51	55	UR	0.2	SmallShort	(-1)	4	7	5	20	-0.7,17	30
10	Aug/4	12	25.82	24.21	23.67(-0.08)	23.46(-0.26)	23.34(0.09)	23.35	-1.1	-12	14(0.3)	-50	[-2]	[-2]	[2]	-60	-28	DP	0	OpenShort	(-2)	2	2	3	17	-1,15	30

11	Aug/4	11	25.82	24.21	23.69(-0.08)	23.52(-0.38)	23.34(0)	23.33	-1.1	-12	14(0.6)	-50	[-2]	[-6]	[1]	-63	-64	DP	0	OpenShort	(-2)	0	-6	11	13	-1.2,17	30
12	Aug/4	10	25.82	24.21	23.69(0)	23.61(-0.21)	23.32(-0.17)	23.4	-1.1	-12	13(0.1)	-50	[0]	[-7]	[-0]	-65	-178	DT	0.3	OpenShort	(-2)	-4	-2	12	-20	-1.1,13	30
13	Aug/4	9	25.82	24.21	23.71(-0.04)	23.66(-0.08)	23.36(-0.26)	23.42	-1.1	-12	13(0.2)	-50	[-1]	[-8]	[3]	-68	-147	DP	0.2	OpenShort?	(0)	-5	16	0	-20	-1,7	30
14	Aug/3	15	26	24.34	23.72(-0.13)	23.68(-0.17)	23.42(-0.68)	23.22	-1.3	-13	13(1)	-50	[-3]	[-18]	[-14]	-95	-253	DT	-0.7	OpenShort?	(-1)	-14	-2	-24	-20	-1.8,0	23
15	Aug/3	14	26	24.34	23.75(0.08)	23.72(-0.21)	23.58(-0.63)	23.25	-1.3	-13	12(-2.5)	-50	[2]	[-16]	[-16]	-100	-462	DR	-1.3	HoldShort	(-2)	-13	-6	-38	-20	-2,0	23

16	Aug/3	13	26	24.34	23.73(0.08)	23.77(-0.34)	23.73(-0.71)	23.32	-1.2	-13	14(-1.5)	-50	[2]	[-19]	[-17]	-68	-443	DR	-1.3	OpenShort	(2)	-14	-17	-40	-20	-1.3,15	23
17	Aug/3	12	26	24.34	23.71(0.08)	23.85(-0.25)	23.9(-0.25)	23.54	-1.1	-13	16(-1)	-50	[2]	[-9]	[-13]	-24	-225	DR	-1.1	OpenShort	(2)	-5	-19	-26	-20	-0.5,39	23
18	Aug/3	11	26	24.34	23.69(0.13)	23.91(0.04)	23.96(0.04)	23.78	-1	-13	17(-0.9)	-50	[3]	[0]	[-14]	13	-88	DR	-0.5	OpenShort	(3)	1	-19	-17	-20	0.2,58	23
19	Aug/3	10	26	24.34	23.66(0.21)	23.9(0.08)	23.95(0.38)	24.02	-0.9	-13	18(-0.1)	-15	[4]	[8]	[4]	53	27	RG	0.2	Wait	(3)	8	3	5	20	0.9,80	23
20	Aug/3	9	26	24.34	23.61(0.17)	23.88(0.08)	23.86(0.17)	23.98	-0.9	-13	18(-0.1)	-45	[3]	[3]	[-3]	55	21	CR	0.3	HoldShort?	(4)	3	-15	10	4	1,80	23

21	Aug/2	15	26.26	24.55	23.57(0.13)	23.86(0.21)	23.82(0.13)	24.17	-1	-12	18(0.6)	-20	[3]	[4]	[15]	64	143	RG	0.9	SmallShort?	(4)	3	25	14	20	1.5,76	34
22	Aug/2	14	26.26	24.55	23.54(-0.04)	23.81(0.21)	23.79(-0.29)	23.85	-1.2	-12	17(-0.5)	-50	[-1]	[-5]	[1]	37	93	DP	0.2	OpenShort	(1)	-6	10	-2	-20	0.9,64	34
23	Aug/2	13	26.26	24.55	23.55(-0.08)	23.76(0.04)	23.86(0.08)	23.72	-1.2	-12	18(-1)	-50	[-2]	[0]	[0]	25	177	DT	-0.4	OpenShort	(-1)	2	10	-9	-17	0.5,62	34
24	Aug/2	12	26.26	24.55	23.57(-0.13)	23.75(-0.08)	23.84(-0.21)	23.6	-1.3	-12	19(-1.1)	-50	[-3]	[-7]	[-9]	22	96	DT	-0.6	OpenShort	(-2)	-4	-13	-12	-20	0.1,69	34
25	Aug/2	11	26.26	24.55	23.6(-0.17)	23.77(0.38)	23.89(-0.13)	23.76	-1.2	-12	20(-2.1)	-50	[-3]	[-1]	[-12]	44	220	DT	-0.3	OpenShort	(-2)	-3	-21	8	-20	0.4,84	34

26	Aug/2	10	26.26	24.55	23.64(-0.13)	23.68(0.47)	23.92(0.42)	24.03	-1.1	-12	22(-2.6)	-50	[-3]	[11]	[-4]	53	411	RG	0.2	Wait	(-2)	8	-16	10	-4	0.8,83	34
27	Aug/2	9	26.26	24.55	23.67(-0.25)	23.57(0.47)	23.82(0.63)	24.23	-1	-12	25(-5.4)	-40	[-5]	[15]	[28]	59	674	UR	0.8	SmallShort?	(-2)	13	52	19	20	1.1,81	34
28	Aug/1	15	26.44	24.67	23.73(-0.25)	23.46(0.17)	23.82(0)	23.58	-1.4	-14	30(-1.5)	-50	[-5]	[-2]	[-5]	21	208	DT	-0.1	OpenShort?	(-7)	0	-22	14	-4	-0.2,76	35
29	Aug/1	14	26.44	24.67	23.79(-0.13)	23.42(0.34)	23.67(0.13)	23.86	-1.2	-14	32(-1.1)	-50	[-3]	[2]	[10]	22	207	UR	0.3	SmallShort	(-3)	3	2	19	20	0.1,69	35
30	Aug/1	13	26.44	24.67	23.82(-0.33)	23.34(0.26)	23.64(0.81)	23.84	-1.3	-14	33(-3.5)	-50	[-7]	[14]	[14]	2	583	UR	0.3	SmallShort	(-3)	16	17	14	20	0,52	35

31	Aug/1	12	26.44	24.67	23.9(-0.38)	23.28(0.04)	23.45(0.6)	23.62	-1.4	-14	36(-3.8)	-50	[-8]	[8]	[15]	-21	447	UR	0.2	SmallShort	(-7)	12	15	9	20	-0.4,39	35
32	Aug/1	11	26.44	24.67	23.99(-0.46)	23.27(-0.26)	23.31(0.26)	23.43	-1.4	-14	40(-2.7)	-50	[-9]	[-3]	[7]	-34	332	DP	0.1	OpenShort	(-9)	5	-11	18	20	-0.7,34	35
33	Aug/1	10	26.44	24.67	24.1(-0.45)	23.33(-0.3)	23.25(0.3)	23.57	-1.4	-14	43(-2.4)	-50	[-9]	[-2]	[6]	-40	342	DP	0.4	OpenShort	(-9)	6	-18	16	20	-0.6,25	35
34	Aug/1	9	26.44	24.67	24.21(-0.33)	23.4(-0.13)	23.18(0.61)	23.8	-1.3	-14	45(-1.9)	-20	[-7]	[6]	[42]	-47	349	UR	0.7	SmallShort?	(-7)	12	79	14	20	-0.4,13	35
35	Jul/29	15	26.66	25.12	24.29(-0.53)	23.43(-0.72)	23.04(-0.3)	22.83	-1.9	-14	47(-0.9)	-50	[-11]	[-19]	[-5]	-88	-113	DT	-0.2	HoldShort?	(-12)	-6	-10	2	-20	-1.5,0	34

36	Jul/29	14	26.66	25.12	24.42(-0.61)	23.6(-0.76)	23.11(-0.52)	22.95	-1.9	-14	48(0.4)	-50	[-12]	[-24]	[-7]	-88	-91	DT	-0.2	HoldShort	(-10)	-10	-14	3	-20	-1.5,0	34
37	Jul/29	13	26.66	25.12	24.57(-0.57)	23.78(-0.96)	23.23(-0.81)	23.12	-1.8	-14	48(0.9)	-50	[-11]	[-32]	[0]	-88	-200	DT	-0.1	HoldShort	(-11)	-16	-2	7	-4	-1.5,0	34
38	Jul/29	12	26.66	25.12	24.71(-0.52)	24.01(-0.62)	23.42(-0.85)	23.14	-1.8	-14	47(2.5)	-50	[-10]	[-29]	[-10]	-93	-314	DT	-0.3	OpenShort	(-11)	-17	-3	4	-20	-1.7,0	34
39	Jul/29	11	26.66	25.12	24.84(-0.52)	24.16(-0.58)	23.62(-0.84)	23.18	-1.8	-14	44(3.5)	-50	[-10]	[-28]	[-12]	-98	-343	DT	-0.5	OpenShort	(-10)	-17	2	-1	-20	-1.9,0	34
40	Jul/29	10	26.66	25.12	24.97(-0.48)	24.3(-0.9)	23.82(-1.16)	23.15	-1.8	-14	41(5.9)	-50	[-10]	[-38]	[-23]	-108	-526	DT	-0.8	HoldShort	(-11)	-23	-33	-3	-20	-2.3,0	34

41	Jul/29	9	26.66	25.12	25.09(-0.28)	24.52(-0.77)	24.1(-0.95)	23.57	-1.6	-14	35(4.3)	-50	[-6]	[-31]	[-22]	-105	-562	DT	-0.8	HoldShort?	(-8)	-19	-37	-1	-20	-2.2,0	34
42	Jul/28	15	26.96	25.62	25.16(-0.24)	24.71(-0.6)	24.33(-1.06)	24.05	-1.6	-12	30(0.7)	-50	[-5]	[-32]	[-8]	-95	-467	DT	-0.5	HoldShort?	(-4)	-21	-5	-7	-20	-1.8,0	41
43	Jul/28	14	26.96	25.62	25.22(-0.2)	24.86(-0.64)	24.59(-0.49)	24.12	-1.6	-12	30(3.5)	-50	[-4]	[-21]	[-9]	-100	-360	DT	-0.9	HoldShort	(-5)	-10	-5	-14	-20	-2,0	41
44	Jul/28	13	26.96	25.62	25.27(-0.16)	25.02(-0.52)	24.71(-0.28)	24.19	-1.5	-12	26(3.3)	-50	[-3]	[-15]	[-22]	-103	-334	DT	-1.1	HoldShort	(-4)	-5	-24	-25	-20	-2.3,5	41
45	Jul/28	12	26.96	25.62	25.31(-0.08)	25.15(-0.4)	24.78(-0.68)	24.5	-1.3	-12	23(1.6)	-50	[-2]	[-21]	[-16]	-74	-416	DT	-0.7	OpenShort	(-2)	-13	-21	1	-20	-1.9,24	41

46	Jul/28	11	26.96	25.62	25.31(0)	25.25(-0.47)	24.95(-0.6)	24.78	-1.2	-12	21(-0.4)	-50	[0]	[-20]	[-16]	-59	-375	DR	-0.4	OpenShort	(0)	-12	-44	2	-20	-1.4,26	41
47	Jul/28	10	26.96	25.62	25.33(0.16)	25.37(-0.16)	25.1(-0.08)	25.38	-0.9	-12	22(-1.4)	-5	[3]	[-6]	[20]	-27	-167	RG	0.7	Wait	(3)	-2	55	-8	20	0.1,21	41
48	Jul/28	9	26.96	25.62	25.29(-0.04)	25.41(-0.43)	25.12(-0.83)	24.66	-1.3	-12	23(0.8)	-50	[-1]	[-24]	[-11]	-76	-421	DT	-1.1	HoldShort?	(-1)	-16	6	-25	-20	-1.5,12	41
49	Jul/27	15	27.19	26.3	25.3(-0.12)	25.52(-0.51)	25.33(-0.86)	24.58	-1.5	-8	22(-0.1)	-50	[-2]	[-25]	[-35]	-64	-381	DT	-1.8	OpenShort?	(-1)	-17	-54	-21	-20	-1.8,31	44
50	Jul/27	14	27.19	26.3	25.3(0)	25.65(-0.04)	25.55(-0.04)	25.31	-1.1	-8	22(-0.1)	-50	[0]	[-4]	[-12]	-2	-21	DR	-0.6	OpenShort	(2)	-1	-18	-1	-20	-0.1,51	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI