|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $174.0700 One month high (close): $198.5700
VRSK Daily Change: -0.06% Daily StdDev 1.76% VRSK EMA_5_Trend: 0.8% 10Minute StdDev: $0.8408
Latest Price : $198.45(-0.06%) | Tue. Aug 9, 2022($0.9) Mon. Aug 8, 2022($1.4) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($2.5) Wed. Aug 3, 2022($4.3) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($1.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.8
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 185.03 | 190.57 | 197.73(0.19) | 197.44(-0.03) | 197.04(0.01) | 197 | 1.6 | | 19 | 12(-15.1) | 50 | [11] | [6] | [-6] | -50 | -240 | CR | -0 | HoldShort | | (2) | 1 | -12 | -4 | -11 | -0.8,20 | 87 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 197.73(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 190.57(daily_ema_10 -3.26%) 185.03(daily_ema_20 -6.08%)
Resistance Levels: 197.44(weak_hourly_sma_10 0.22%)
|
| | | 2 | Aug/5 | 13 | 185.03 | 190.57 | 197.36(0.18) | 197.49(-0.03) | 197.02(-0.11) | 197.44 | 1.7 | | 19 | 27(-7.2) | 50 | [10] | [-1] | [2] | -35 | -221 | RG | 0.2 | Wait | | (11) | -6 | 11 | -11 | 5 | 0,15 | 87 | | 3 | Aug/5 | 12 | 185.03 | 190.57 | 197(0.18) | 197.55(-0.13) | 197.24(-0.1) | 197.04 | 1.6 | | 19 | 34(-5.5) | 50 | [10] | [-3] | [2] | -40 | -217 | RG | -0.1 | Wait | | (10) | -6 | 13 | -18 | 9 | 0,10 | 87 | | 4 | Aug/5 | 11 | 185.03 | 190.57 | 196.65(0.15) | 197.81(-0.08) | 197.44(-0.16) | 196.54 | 1.6 | | 19 | 40(-4) | 50 | [9] | [-5] | [-13] | -38 | -212 | DR | -0.3 | OpenShort | | (9) | -9 | -17 | -29 | -20 | -0,12 | 87 | | 5 | Aug/5 | 10 | 185.03 | 190.57 | 196.36(0.18) | 197.96(-0.11) | 197.75(-0.1) | 197.18 | 1.6 | | 19 | 44(-4) | 50 | [10] | [-2] | [-0] | -1 | -177 | RG | -0.2 | Wait | | (10) | -6 | 10 | -17 | -9 | 0.3,42 | 87 | | | | |
| 6 | Aug/5 | 9 | 185.03 | 190.57 | 196.01(0.21) | 198.17(-0.08) | 197.94(-0.02) | 196.82 | 1.6 | | 19 | 48(-3.8) | 50 | [12] | [4] | [-21] | 13 | -188 | CR | -0.3 | HoldShort? | | (10) | -1 | -49 | -13 | -20 | 0.2,58 | 87 | | 7 | Aug/4 | 15 | 183.97 | 189.15 | 195.6(0.27) | 198.33(0.09) | 197.97(0.06) | 198.64 | 2.2 | | 18 | 51(-8.2) | 50 | [15] | [14] | [4] | 50 | -111 | UT | 0.2 | OpenLong? | | (14) | 3 | 15 | -1 | -6 | 0.8,80 | 78 | | 8 | Aug/4 | 14 | 183.97 | 189.15 | 195.08(0.24) | 198.16(-0.01) | 197.86(-0.16) | 198.08 | 2.1 | | 18 | 60(-2.4) | 50 | [13] | [-2] | [1] | 51 | -140 | RG | 0.1 | Wait | | (14) | -9 | 4 | -3 | -1 | 0.7,83 | 78 | | 9 | Aug/4 | 13 | 183.97 | 189.15 | 194.62(0.25) | 198.17(-0.02) | 198.17(-0.01) | 197.95 | 2.1 | | 18 | 62(-2.3) | 50 | [14] | [6] | [1] | 51 | -92 | UT | -0.1 | OpenLong | | (13) | -1 | 7 | -6 | -5 | 0.8,81 | 78 | | 10 | Aug/4 | 12 | 183.97 | 189.15 | 194.13(0.24) | 198.21(0.09) | 198.19(-0.11) | 197.69 | 2 | | 18 | 64(-1.3) | 50 | [13] | [4] | [-3] | 52 | -97 | CR | -0.1 | HoldShort | | (14) | -6 | 6 | -11 | -20 | 0.8,82 | 78 | | | | |
| 11 | Aug/4 | 11 | 183.97 | 189.15 | 193.66(0.23) | 198.03(0.41) | 198.41(-0.14) | 197.47 | 2 | | 18 | 66(-0.6) | 50 | [13] | [11] | [-16] | 61 | -73 | CR | -0.2 | HoldShort | | (13) | -8 | -19 | -6 | -20 | 0.9,88 | 78 | | 12 | Aug/4 | 10 | 183.97 | 189.15 | 193.22(0.22) | 197.23(0.39) | 198.68(0.09) | 198.18 | 2.1 | | 18 | 66(0.9) | 50 | [12] | [23] | [-18] | 70 | 54 | CR | -0.1 | HoldShort | | (14) | 5 | -39 | -6 | -20 | 1.1,92 | 78 | | 13 | Aug/4 | 9 | 183.97 | 189.15 | 192.8(0.27) | 196.46(0.5) | 198.51(0.17) | 199.63 | 2.3 | | 18 | 65(3.9) | 50 | [15] | [31] | [16] | 85 | 114 | UT | 0.3 | OpenLong? | | (15) | 9 | 47 | -4 | 11 | 1.5,97 | 78 | | 14 | Aug/3 | 15 | 182.89 | 187.69 | 192.29(0.22) | 195.49(0.37) | 198.17(-0.04) | 197.91 | 2.5 | | 17 | 61(-6) | 50 | [12] | [15] | [-9] | 80 | 51 | CR | -0.1 | OpenShort? | | (12) | -2 | -26 | -5 | 7 | 1.3,97 | 79 | | 15 | Aug/3 | 14 | 182.89 | 187.69 | 191.87(0.21) | 194.76(0.47) | 198.25(0.31) | 198.87 | 2.7 | | 17 | 67(5.7) | 50 | [11] | [37] | [3] | 89 | 225 | UT | 0.2 | OpenLong | | (14) | 17 | 2 | -8 | 20 | 1.7,96 | 79 | | | | |
| 16 | Aug/3 | 13 | 182.89 | 187.69 | 191.46(0.24) | 193.84(0.5) | 197.64(0.96) | 198.82 | 2.7 | | 17 | 62(6.9) | 50 | [13] | [73] | [20] | 96 | 382 | UT | 0.3 | OpenLong | | (12) | 52 | 48 | -8 | 20 | 2,96 | 79 | | 17 | Aug/3 | 12 | 182.89 | 187.69 | 191.01(0.19) | 192.87(0.45) | 195.76(0.68) | 197.06 | 2.4 | | 17 | 55(4.7) | 50 | [10] | [56] | [-8] | 94 | 299 | CR | 0.4 | OpenShort | | (10) | 37 | -30 | -15 | 20 | 1.9,96 | 79 | | 18 | Aug/3 | 11 | 182.89 | 187.69 | 190.65(0.22) | 192.01(0.49) | 194.43(0.83) | 198.17 | 2.6 | | 17 | 50(9.4) | 50 | [12] | [66] | [13] | 113 | 377 | UT | 1.3 | HoldLong | | (12) | 45 | -3 | 29 | 20 | 2.5,100 | 79 | | 19 | Aug/3 | 10 | 182.89 | 187.69 | 190.24(0.25) | 191.07(0.58) | 192.82(0.91) | 198.27 | 2.6 | | 17 | 41(17.1) | 50 | [14] | [73] | [37] | 119 | 398 | UT | 2.2 | HoldLong | | (12) | 50 | 64 | 19 | 20 | 3.3,86 | 79 | | 20 | Aug/3 | 9 | 182.89 | 187.69 | 189.76(0.13) | 189.96(0.34) | 191.09(0.54) | 195.92 | 2.2 | | 17 | 24(11.6) | 50 | [7] | [45] | [75] | 140 | 324 | UT | 3.4 | HoldLong? | | (10) | 29 | 180 | 28 | 20 | 4.4,80 | 79 | | | | |
| 21 | Aug/2 | 15 | 181.87 | 186.14 | 189.51(0.02) | 189.31(0.06) | 190.06(0.04) | 189.53 | 1.5 | | 14 | 12(-2.3) | 50 | [1] | [7] | [-8] | 25 | -11 | CR | -0.7 | HoldShort? | | (-1) | 2 | -19 | -13 | -1 | 0,75 | 75 | | 22 | Aug/2 | 14 | 181.87 | 186.14 | 189.47(0.03) | 189.2(0.03) | 189.99(0.2) | 190.19 | 1.6 | | 14 | 14(0.1) | 50 | [2] | [15] | [6] | 63 | 62 | UT | 0.3 | OpenLong | | (2) | 11 | 1 | 18 | 20 | 1,88 | 75 | | 23 | Aug/2 | 13 | 181.87 | 186.14 | 189.41(0.02) | 189.14(0.03) | 189.61(0.17) | 190.16 | 1.6 | | 14 | 14(0.7) | 50 | [1] | [13] | [4] | 57 | 64 | UT | 0.8 | OpenLong | | (2) | 10 | -10 | 26 | 20 | 1,82 | 75 | | 24 | Aug/2 | 12 | 181.87 | 186.14 | 189.37(0.05) | 189.08(0.05) | 189.29(0.24) | 190.52 | 1.7 | | 14 | 14(0.5) | 50 | [3] | [18] | [17] | 63 | 71 | UT | 1.8 | OpenLong | | (2) | 14 | 20 | 42 | 20 | 1.7,70 | 75 | | 25 | Aug/2 | 11 | 181.87 | 186.14 | 189.28(0.05) | 188.99(-0.04) | 188.83(0.16) | 189.79 | 1.6 | | 14 | 13(-1) | 50 | [3] | [11] | [12] | 10 | 21 | UT | 1.4 | OpenLong | | (2) | 9 | 16 | 19 | 20 | 0.8,40 | 75 | | | | |
| 26 | Aug/2 | 10 | 181.87 | 186.14 | 189.18(0.05) | 189.06(-0.04) | 188.53(0.07) | 189.22 | 1.4 | | 14 | 14(-2) | 50 | [3] | [6] | [12] | -22 | -34 | UT | 1 | OpenLong | | (2) | 4 | 26 | 12 | 13 | 0.1,26 | 75 | | 27 | Aug/2 | 9 | 181.87 | 186.14 | 189.09(0.06) | 189.14(-0.08) | 188.4(-0.14) | 188.3 | 1.3 | | 14 | 16(-4.5) | 50 | [3] | [-7] | [-7] | -64 | -141 | DR | -0.1 | OpenShort? | | (2) | -8 | -12 | -13 | -14 | -1,11 | 75 | | 28 | Aug/1 | 15 | 181.18 | 185.32 | 188.98(0.08) | 189.29(-0.06) | 188.66(-0.11) | 188.74 | 1.5 | | 14 | 21(-5.2) | 50 | [5] | [-3] | [3] | -46 | -124 | RG | 0.1 | Wait? | | (4) | -6 | 18 | -16 | -6 | -0.2,9 | 76 | | 29 | Aug/1 | 14 | 181.18 | 185.32 | 188.83(0.07) | 189.41(-0.08) | 188.87(-0.15) | 188.1 | 1.4 | | 14 | 26(-4.2) | 50 | [4] | [-6] | [-11] | -57 | -154 | DR | -0.6 | OpenShort | | (3) | -9 | -9 | -32 | -20 | -0.6,8 | 76 | | 30 | Aug/1 | 13 | 181.18 | 185.32 | 188.69(0.13) | 189.56(-0.08) | 189.16(-0.23) | 188.4 | 1.5 | | 14 | 30(-7.9) | 50 | [7] | [-10] | [-8] | -25 | -220 | DR | -0.5 | OpenShort | | (5) | -13 | -5 | -26 | -20 | -0.2,30 | 76 | | | | |
| 31 | Aug/1 | 12 | 181.18 | 185.32 | 188.44(0.14) | 189.71(-0.02) | 189.59(-0.16) | 188.58 | 1.5 | | 14 | 38(-6.5) | 50 | [8] | [-4] | [-15] | 3 | -183 | DR | -0.5 | OpenShort | | (8) | -9 | -27 | -20 | -20 | 0.1,50 | 76 | | 32 | Aug/1 | 11 | 181.18 | 185.32 | 188.18(0.16) | 189.75(0.04) | 189.89(-0.01) | 189.52 | 1.7 | | 14 | 44(-3.5) | 50 | [9] | [6] | [-6] | 38 | -104 | CR | -0.2 | HoldShort | | (10) | -1 | -7 | -15 | -15 | 0.6,73 | 76 | | 33 | Aug/1 | 10 | 181.18 | 185.32 | 187.88(0.15) | 189.67(0.01) | 189.9(-0.04) | 189.78 | 1.8 | | 14 | 48(-2.5) | 50 | [9] | [4] | [2] | 54 | -70 | UT | -0.1 | OpenLong | | (9) | -2 | 9 | -8 | 2 | 0.8,84 | 76 | | 34 | Aug/1 | 9 | 181.18 | 185.32 | 187.6(0.16) | 189.66(0.05) | 189.97(0.01) | 189.48 | 1.7 | | 14 | 50(-1.8) | 50 | [9] | [8] | [-13] | 62 | -68 | CR | -0.2 | HoldShort? | | (9) | 1 | -32 | -5 | -18 | 0.8,92 | 76 | | 35 | Jul/29 | 15 | 180.48 | 184.03 | 187.3(0.19) | 189.56(0.14) | 189.95(0.06) | 190.6 | 2.2 | | 14 | 52(-2.8) | 50 | [11] | [14] | [6] | 82 | -7 | UT | 0.3 | HoldLong? | | (10) | 3 | 17 | 0 | 8 | 1.3,99 | 69 | | | | |
| 36 | Jul/29 | 14 | 180.48 | 184.03 | 186.94(0.21) | 189.29(0.14) | 189.84(0.13) | 190 | 2 | | 14 | 55(-1.9) | 50 | [12] | [18] | [2] | 78 | -29 | UT | 0.1 | HoldLong | | (10) | 7 | 7 | -0 | -1 | 1.2,98 | 69 | | 37 | Jul/29 | 13 | 180.48 | 184.03 | 186.55(0.2) | 189.03(0.2) | 189.6(0.08) | 189.76 | 2 | | 14 | 57(-1.3) | 50 | [11] | [17] | [-3] | 76 | -21 | CR | 0.1 | OpenShort | | (11) | 5 | -4 | -4 | -15 | 1.2,96 | 69 | | 38 | Jul/29 | 12 | 180.48 | 184.03 | 186.17(0.2) | 188.66(0.22) | 189.44(0.05) | 189.9 | 2 | | 14 | 58(0.3) | 50 | [11] | [15] | [3] | 82 | 2 | UT | 0.2 | HoldLong | | (12) | 3 | 10 | 0 | 2 | 1.4,97 | 69 | | 39 | Jul/29 | 11 | 180.48 | 184.03 | 185.79(0.2) | 188.24(0.22) | 189.35(0.09) | 189.55 | 1.9 | | 14 | 58(0) | 50 | [11] | [18] | [-5] | 79 | 13 | CR | 0.1 | OpenShort | | (11) | 5 | -13 | -4 | -1 | 1.4,94 | 69 | | 40 | Jul/29 | 10 | 180.48 | 184.03 | 185.41(0.22) | 187.83(0.37) | 189.18(0.25) | 190 | 2 | | 14 | 58(3.3) | 50 | [12] | [31] | [11] | 87 | 84 | UT | 0.3 | OpenLong | | (12) | 14 | 33 | -6 | 8 | 1.7,94 | 69 | | | | |
| 41 | Jul/29 | 9 | 180.48 | 184.03 | 185(0.18) | 187.14(0.28) | 188.7(0.12) | 188.84 | 1.8 | | 14 | 55(1.2) | 50 | [10] | [21] | [-2] | 82 | 51 | CR | 0.1 | OpenShort? | | (10) | 7 | -3 | -8 | 0 | 1.5,94 | 69 | | 42 | Jul/28 | 15 | 179.56 | 182.8 | 184.67(0.17) | 186.62(0.28) | 188.47(0.32) | 188.96 | 2.2 | | 13 | 53(-0.8) | 50 | [10] | [32] | [-3] | 90 | 135 | CR | 0.2 | OpenShort? | | (11) | 18 | -13 | -7 | 20 | 1.7,97 | 66 | | 43 | Jul/28 | 14 | 179.56 | 182.8 | 184.36(0.19) | 186.09(0.31) | 187.87(0.41) | 189.44 | 2.3 | | 13 | 54(7) | 50 | [10] | [37] | [13] | 105 | 190 | UT | 0.7 | HoldLong | | (10) | 22 | 25 | -3 | 20 | 2.2,100 | 66 | | 44 | Jul/28 | 13 | 179.56 | 182.8 | 184.01(0.14) | 185.51(0.25) | 187.1(0.34) | 188.56 | 2.1 | | 13 | 47(6.4) | 50 | [8] | [31] | [11] | 105 | 192 | UT | 0.7 | HoldLong | | (9) | 19 | 18 | 1 | 20 | 2.2,100 | 66 | | 45 | Jul/28 | 12 | 179.56 | 182.8 | 183.75(0.09) | 185.04(0.24) | 186.46(0.47) | 187.92 | 1.9 | | 13 | 41(6.3) | 50 | [5] | [37] | [10] | 110 | 258 | UT | 0.8 | HoldLong | | (7) | 26 | 14 | 4 | 20 | 2.4,100 | 66 | | | | |
| 46 | Jul/28 | 11 | 179.56 | 182.8 | 183.58(0.08) | 184.59(0.29) | 185.58(0.45) | 187.42 | 1.8 | | 13 | 34(6.2) | 50 | [4] | [37] | [19] | 115 | 244 | UT | 1.2 | HoldLong | | (5) | 25 | 40 | 11 | 20 | 2.6,100 | 66 | | 47 | Jul/28 | 10 | 179.56 | 182.8 | 183.43(0.04) | 184.06(0.2) | 184.74(0.22) | 186.03 | 1.5 | | 13 | 28(2.1) | 50 | [2] | [22] | [10] | 103 | 155 | UT | 1.1 | HoldLong | | (2) | 12 | 9 | 25 | 20 | 2.1,100 | 66 | | 48 | Jul/28 | 9 | 179.56 | 182.8 | 183.36(0.04) | 183.7(0.2) | 184.34(0.22) | 185.72 | 1.4 | | 13 | 26(3.2) | 50 | [2] | [22] | [12] | 97 | 145 | UT | 1.2 | OpenLong? | | (2) | 12 | 12 | 32 | 20 | 2.1,94 | 66 | | 49 | Jul/27 | 15 | 178.69 | 181.53 | 183.28(0.04) | 183.34(0.2) | 183.93(0.19) | 185.32 | 1.6 | | 11 | 23(1.4) | 50 | [2] | [19] | [25] | 82 | 117 | UT | 1.4 | OpenLong? | | (2) | 10 | 53 | 27 | 20 | 2.1,79 | 63 | | 50 | Jul/27 | 14 | 178.69 | 181.53 | 183.2(-0.02) | 182.98(0.07) | 183.59(-0.01) | 183.48 | 1.2 | | 11 | 22(-0.5) | 50 | [-1] | [4] | [4] | 27 | 39 | UR | -0.1 | SmallShort | | (-1) | -1 | 6 | 9 | 2 | 0.3,69 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|