SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $11.9000 One month high (close): $22.0700

SOXL Daily Change: -2.31% Daily StdDev 8.05% SOXL EMA_5_Trend: 1.64% 10Minute StdDev: $0.4993

Latest Price : $21.56(-2.31%)

Tue. Aug 9, 2022($1.5) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.7) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.3

Sample size 38 Avg positive next hour return: 0.67%(32%) Avg negative next hour return: -4.69%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	14	17.77	19.78	21.37(0.23)	21.57(-0.23)	21.3(-0.19)	21.16	1.2	15	18(-2.5)	45	[3]	[-1]	[-13]	-34	-411	DR	-0.3	OpenShort	(3)	-2	-15	-7	-20	-0.4,26	77
Daily Trend: % Up Forces: 21.37(hourly_sma_20 0.99%) Down Forces: Support Levels: 19.78(daily_ema_10 -6.52%) 17.77(daily_ema_20 -16.02%) Resistance Levels: 21.57(weak_hourly_sma_10 1.94%)

2	Aug/5	13	17.77	19.78	21.32(0.33)	21.62(-0.05)	21.34(-0.47)	21.45	1.3	15	20(-1.6)	50	[4]	[-3]	[-1]	-19	-436	DR	0.2	OpenShort	(4)	-6	18	-24	-20	0.2,26	77
3	Aug/5	12	17.77	19.78	21.25(0.14)	21.63(-0.37)	21.44(-0.88)	21.12	1.2	15	22(-1.1)	35	[2]	[-10]	[-9]	-16	-451	DR	-0.5	OpenShort	(2)	-11	9	-20	-20	-0.2,39	77
4	Aug/5	11	17.77	19.78	21.22(0.09)	21.71(-0.23)	21.63(-0.92)	20.96	1.1	15	23(-0.4)	5	[1]	[-10]	[-33]	-12	-475	DR	-1	OpenShort	(2)	-11	-43	-32	-20	-0.4,48	77
5	Aug/5	10	17.77	19.78	21.2(0.43)	21.76(0.09)	21.63(0)	21.79	1.4	15	23(-1.1)	50	[5]	[4]	[5]	53	-190	UT	-0.1	OpenLong	(3)	0	25	-11	-14	0.9,80	77

6	Aug/5	9	17.77	19.78	21.11(0.43)	21.76(0)	21.83(-0.37)	21.32	1.2	15	25(-2.7)	35	[5]	[-1]	[-26]	43	-476	DR	-0.7	OpenShort?	(4)	-5	-38	-15	-20	0.3,85	77
7	Aug/4	15	17.39	19.39	21.02(0.57)	21.74(0.51)	21.91(0.37)	22.06	1.6	15	27(-1)	50	[7]	[12]	[1]	83	-43	UT	0.2	HoldLong?	(8)	5	3	-1	0	1.3,100	77
8	Aug/4	14	17.39	19.39	20.9(0.48)	21.63(0.56)	21.83(0.23)	22.01	1.6	15	28(0.7)	50	[6]	[10]	[-0]	85	78	UT	0.2	HoldLong	(7)	3	4	0	-18	1.4,100	77
9	Aug/4	13	17.39	19.39	20.8(0.48)	21.51(0.75)	21.78(0.32)	21.94	1.6	15	28(0.6)	50	[6]	[12]	[1]	87	124	UT	0.2	HoldLong	(5)	4	4	-1	0	1.5,99	77
10	Aug/4	12	17.39	19.39	20.7(0.53)	21.35(0.85)	21.71(0.37)	21.86	1.6	15	27(1.1)	50	[6]	[14]	[3]	86	90	UT	0.2	OpenLong	(5)	5	10	-4	0	1.5,98	77

11	Aug/4	11	17.39	19.39	20.59(0.39)	21.17(0.71)	21.63(0.28)	21.67	1.5	15	26(1.2)	50	[5]	[11]	[-1]	85	174	CR	0.1	OpenShort	(6)	3	-1	-5	-5	1.5,97	77
12	Aug/4	10	17.39	19.39	20.51(0.34)	21.02(0.72)	21.57(0.7)	21.68	1.5	15	25(2)	50	[4]	[16]	[3]	91	393	UT	0.2	OpenLong	(4)	9	-4	-6	20	1.7,98	77
13	Aug/4	9	17.39	19.39	20.44(0.34)	20.87(0.68)	21.42(0.89)	21.75	1.5	15	23(2.2)	50	[4]	[18]	[15]	99	516	UT	0.5	OpenLong?	(4)	11	12	-5	20	2,99	77
14	Aug/3	15	16.96	19.06	20.37(0.54)	20.73(0.44)	21.23(1.14)	21.53	1.6	16	20(1.1)	50	[7]	[21]	[13]	99	295	UT	0.5	OpenLong?	(4)	14	-3	-1	20	2,99	79
15	Aug/3	14	16.96	19.06	20.26(0.4)	20.64(0.78)	20.99(1.3)	21.58	1.6	16	19(3.1)	50	[5]	[24]	[16]	110	570	UT	1.1	HoldLong	(6)	16	13	10	20	2.4,100	79

16	Aug/3	13	16.96	19.06	20.18(0.4)	20.48(0.94)	20.72(1.27)	21.34	1.6	16	16(2.9)	50	[5]	[25]	[20]	113	482	UT	1.4	HoldLong	(5)	15	19	24	20	2.5,100	79
17	Aug/3	12	16.96	19.06	20.1(0.35)	20.29(0.64)	20.46(0.79)	20.99	1.4	16	13(1.5)	50	[4]	[17]	[17]	101	271	UT	1.4	HoldLong	(4)	9	14	25	20	2.4,91	79
18	Aug/3	11	16.96	19.06	20.03(0.35)	20.16(0.35)	20.3(0.4)	20.73	1.3	16	12(0)	50	[4]	[11]	[20]	81	84	UT	1.3	HoldLong	(3)	5	21	19	20	2.1,78	79
19	Aug/3	10	16.96	19.06	19.96(0.35)	20.09(0.25)	20.22(-0.25)	20.36	1.2	16	12(-1.4)	50	[4]	[2]	[7]	41	-244	UT	0.4	OpenLong	(3)	-3	10	-4	20	1.2,61	79
20	Aug/3	9	16.96	19.06	19.89(0.2)	20.04(0.2)	20.27(0.15)	20.18	1.1	16	13(-0.7)	50	[2]	[6]	[-0]	27	-27	UT	-0.2	OpenLong?	(3)	2	6	-11	-5	0.8,57	79

21	Aug/2	15	16.48	18.7	19.85(0.3)	20(-0.05)	20.24(0.55)	20.07	1.3	16	14(-2)	50	[4]	[10]	[-4]	25	-67	CR	-0.4	HoldShort?	(2)	7	-8	-17	20	0.6,60	79
22	Aug/2	14	16.48	18.7	19.79(0.2)	20.01(-0.05)	20.13(0.5)	20.22	1.4	16	16(0)	50	[2]	[9]	[7]	52	140	UT	0.2	OpenLong	(4)	6	-3	8	20	1,77	79
23	Aug/2	13	16.48	18.7	19.75(0.3)	20.02(0.1)	20.03(0.35)	20.27	1.4	16	16(0.1)	50	[4]	[8]	[4]	61	29	UT	0.6	OpenLong	(3)	4	-21	19	20	1.2,81	79
24	Aug/2	12	16.48	18.7	19.69(0.41)	20(0.55)	19.96(0.81)	20.65	1.5	16	16(1.1)	50	[5]	[17]	[22]	76	268	UT	1.6	OpenLong	(5)	10	37	16	20	2.2,71	79
25	Aug/2	11	16.48	18.7	19.61(0.31)	19.89(0.1)	19.8(0.3)	19.99	1.3	16	15(-0.9)	50	[4]	[7]	[11]	28	-59	UT	0.5	OpenLong	(3)	4	28	-6	20	0.9,55	79

26	Aug/2	10	16.48	18.7	19.55(0.21)	19.87(-0.2)	19.74(-0.8)	19.51	1.1	16	16(-1.5)	35	[3]	[-8]	[-14]	5	-455	DR	-0.5	OpenShort	(2)	-10	-10	-14	-20	-0.1,57	79
27	Aug/2	9	16.48	18.7	19.51(0.41)	19.91(0.05)	19.9(-0.55)	19.68	1.2	16	17(-3.5)	50	[5]	[-3]	[-14]	27	-496	DR	-0.5	OpenShort?	(3)	-7	-17	-9	-20	0.4,67	79
28	Aug/1	15	16.08	18.4	19.43(0.47)	19.9(0.4)	20.01(-0.15)	19.99	1.5	17	21(-1.6)	50	[6]	[5]	[-4]	45	-251	CR	-0	HoldShort?	(6)	-2	6	-14	-20	1,70	80
29	Aug/1	14	16.08	18.4	19.34(0.26)	19.82(0.35)	20.04(0.3)	19.88	1.4	17	22(0)	50	[3]	[10]	[-5]	48	85	CR	-0.3	HoldShort	(5)	4	8	-14	-20	0.9,75	80
30	Aug/1	13	16.08	18.4	19.29(0.42)	19.75(0.25)	19.98(-0.1)	19.74	1.4	17	22(-1.7)	45	[5]	[5]	[-15]	55	-240	CR	-0.4	HoldShort	(3)	-1	-25	-11	-20	0.8,85	80

31	Aug/1	12	16.08	18.4	19.21(0.63)	19.7(0.66)	20(0.4)	20.18	1.5	17	24(-1.2)	50	[8]	[14]	[2]	86	-59	UT	0.3	HoldLong	(6)	5	-5	6	20	1.5,98	80
32	Aug/1	11	16.08	18.4	19.09(0.69)	19.57(0.46)	19.92(0.76)	20.27	1.6	17	25(0.2)	50	[8]	[17]	[14]	89	88	UT	0.5	HoldLong	(8)	9	5	-0	20	1.8,94	80
33	Aug/1	10	16.08	18.4	18.96(0.64)	19.48(0.62)	19.77(1.02)	20.18	1.5	17	25(0.6)	50	[8]	[21]	[22]	89	232	UT	0.6	HoldLong	(8)	12	39	-1	20	1.8,94	80
34	Aug/1	9	16.08	18.4	18.84(0.43)	19.36(0.21)	19.57(0.26)	19.51	1.3	17	24(-0.8)	50	[5]	[9]	[-7]	69	-21	CR	-0.1	HoldShort?	(5)	3	-19	-3	0	1,94	80
35	Jul/29	15	15.66	17.91	18.76(0.59)	19.32(0.52)	19.52(0.62)	19.85	1.6	16	25(0.1)	50	[7]	[15]	[9]	90	119	UT	0.5	HoldLong?	(7)	7	4	8	20	1.6,100	80

36	Jul/29	14	15.66	17.91	18.65(0.92)	19.22(0.58)	19.4(0.88)	19.78	1.5	16	25(-4.4)	50	[11]	[20]	[12]	91	-117	UT	0.6	HoldLong	(7)	10	10	11	20	1.7,98	80
37	Jul/29	13	15.66	17.91	18.48(0.87)	19.11(0.84)	19.23(0.26)	19.61	1.5	16	29(-2.6)	50	[10]	[14]	[7]	77	-224	UT	0.5	HoldLong	(10)	3	19	2	0	1.4,92	80
38	Jul/29	12	15.66	17.91	18.32(0.71)	18.95(0.48)	19.18(0.21)	19.28	1.4	16	32(-1.6)	50	[8]	[11]	[5]	67	-172	UT	0.1	OpenLong	(9)	3	12	-1	15	1.1,89	80
39	Jul/29	11	15.66	17.91	18.19(0.66)	18.86(0.16)	19.14(0.05)	19.08	1.3	16	34(-1.6)	50	[8]	[7]	[-2]	57	-193	CR	-0.1	HoldShort	(8)	1	-10	-12	20	1,82	80
40	Jul/29	10	15.66	17.91	18.07(0.78)	18.83(0.64)	19.13(0.53)	19.25	1.3	16	35(-0.3)	50	[9]	[15]	[8]	72	-33	UT	0.1	OpenLong	(9)	6	19	-6	20	1.3,89	80

41	Jul/29	9	15.66	17.91	17.93(0.56)	18.71(0.59)	19.03(0.21)	18.93	1.2	16	36(0.1)	50	[7]	[11]	[-15]	69	27	CR	-0.1	HoldShort?	(8)	3	-27	-6	-20	1.1,91	80
42	Jul/28	15	15.31	17.44	17.83(0.68)	18.6(0.87)	18.99(1.44)	19.39	1.6	15	35(0)	50	[8]	[27]	[16]	93	533	UT	0.4	HoldLong?	(8)	17	18	4	20	1.7,100	72
43	Jul/28	14	15.31	17.44	17.71(0.62)	18.44(0.71)	18.72(0.81)	19.09	1.5	15	35(1.9)	50	[7]	[19]	[11]	90	345	UT	0.4	OpenLong	(7)	9	7	5	20	1.6,100	72
44	Jul/28	13	15.31	17.44	17.6(0.57)	18.31(0.6)	18.57(0.16)	18.97	1.5	15	34(1.7)	50	[7]	[10]	[14]	88	239	UT	0.5	OpenLong	(7)	2	8	10	20	1.6,98	72
45	Jul/28	12	15.31	17.44	17.5(0.52)	18.2(0.72)	18.54(0.87)	18.84	1.4	15	32(2.5)	50	[6]	[19]	[11]	81	459	UT	0.4	OpenLong	(6)	10	10	-1	20	1.7,88	72

46	Jul/28	11	15.31	17.44	17.41(0.46)	18.07(1.23)	18.38(0.93)	18.67	1.3	15	29(2.1)	50	[5]	[23]	[7]	75	490	UT	0.4	OpenLong	(6)	11	40	-13	-20	1.7,82	72
47	Jul/28	10	15.31	17.44	17.33(0.29)	17.85(0.85)	18.21(0.11)	18.03	1.1	15	27(0.1)	35	[3]	[10]	[-17]	59	125	CR	-0.3	HoldShort	(3)	1	-21	-13	-20	1,84	72
48	Jul/28	9	15.31	17.44	17.28(0.52)	17.7(1.03)	18.19(0.78)	18.38	1.2	15	27(2.1)	50	[6]	[20]	[2]	84	303	UT	0.3	OpenLong?	(5)	9	-25	28	20	1.6,94	72
49	Jul/27	15	15.01	16.92	17.19(0.53)	17.52(1.33)	18.05(1.18)	18.8	1.6	13	25(3.5)	50	[6]	[26]	[38]	113	701	UT	1.2	HoldLong?	(7)	14	44	38	20	2.6,98	71
50	Jul/27	14	15.01	16.92	17.1(0.18)	17.29(0.82)	17.84(0.39)	18.09	1.3	13	22(1.6)	50	[2]	[13]	[24]	97	500	UT	0.5	OpenLong	(4)	4	22	32	20	2,97	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI