SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $18.5750 One month high (close): $23.2000

SONO Daily Change: 1.73% Daily StdDev 4.01% SONO EMA_5_Trend: 0.95% 10Minute StdDev: $0.3264

Latest Price : $23.2(1.73%)

Tue. Aug 9, 2022($0.9) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -1.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	14	20.97	21.98	22.68(0.31)	22.85(0.35)	23.09(0.35)	23.13	1.6	13	23(-3.7)	50	[8]	[17]	[0]	79	-25	UT	0.1	HoldLong	(6)	9	-3	3	9	1.4,94	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.85(hourly_sma_10 -1.21%) 22.68(hourly_sma_20 -1.95%) 21.98(daily_ema_10 -4.97%) 20.97(daily_ema_20 -9.34%) Resistance Levels:

2	Aug/5	13	20.97	21.98	22.61(0.31)	22.77(0.26)	23.01(0.44)	23.16	1.6	13	27(-0.9)	50	[8]	[19]	[8]	75	35	UT	0.4	HoldLong	(9)	11	14	-4	20	1.5,87	77
3	Aug/5	12	20.97	21.98	22.54(0.22)	22.71(0.09)	22.91(0.39)	23.03	1.5	13	28(-0.5)	50	[6]	[15]	[9]	70	93	UT	0.3	OpenLong	(7)	10	5	5	20	1.3,87	77
4	Aug/5	11	20.97	21.98	22.49(0.22)	22.69(0.13)	22.82(0.35)	22.98	1.5	13	28(0.7)	50	[6]	[14]	[0]	71	85	UT	0.4	OpenLong	(7)	9	-18	7	20	1.3,88	77
5	Aug/5	10	20.97	21.98	22.44(0.27)	22.66(0.18)	22.74(0.62)	23.15	1.6	13	28(1.6)	50	[7]	[22]	[27]	88	205	UT	1.1	OpenLong	(5)	16	44	16	20	1.9,90	77

6	Aug/5	9	20.97	21.98	22.38(0.18)	22.62(-0.04)	22.6(0.31)	22.74	1.3	13	26(-0.6)	50	[5]	[11]	[7]	56	53	UT	0.4	OpenLong?	(5)	8	5	6	20	1,81	77
7	Aug/4	15	20.79	21.78	22.34(0.22)	22.63(0.04)	22.53(0.13)	22.69	1.5	12	27(-2.7)	50	[6]	[7]	[6]	51	-33	UT	0.4	OpenLong?	(4)	3	15	6	0	1,76	75
8	Aug/4	14	20.79	21.78	22.29(0.18)	22.62(0.04)	22.5(-0.27)	22.55	1.4	12	29(-0.9)	50	[4]	[-3]	[-4]	39	-130	DR	0.1	OpenShort	(4)	-7	-3	0	-20	0.7,71	75
9	Aug/4	13	20.79	21.78	22.25(0.18)	22.61(0.22)	22.56(-0.09)	22.58	1.4	12	30(-0.9)	50	[4]	[3]	[-2]	39	-55	CR	0.1	HoldShort	(4)	-2	12	-7	-20	0.9,66	75
10	Aug/4	12	20.79	21.78	22.21(0.14)	22.56(0.22)	22.58(-0.27)	22.47	1.3	12	31(0.2)	50	[3]	[-1]	[-4]	33	-89	DR	-0.3	OpenShort	(4)	-7	11	-20	-20	0.7,65	75

11	Aug/4	11	20.79	21.78	22.18(0.05)	22.51(0.27)	22.64(-0.4)	22.37	1.2	12	31(0.1)	20	[1]	[-5]	[-18]	39	-62	DR	-0.7	OpenShort	(2)	-10	-17	-15	-20	0.5,76	75
12	Aug/4	10	20.79	21.78	22.17(0.09)	22.45(0.31)	22.73(-0.09)	22.53	1.4	12	31(0.6)	30	[2]	[4]	[-15]	59	45	CR	-0.5	HoldShort	(3)	-2	-35	-14	-17	0.9,86	75
13	Aug/4	9	20.79	21.78	22.15(0.14)	22.38(0.4)	22.75(0.4)	22.86	1.6	12	30(2.9)	50	[3]	[17]	[9]	93	279	UT	0.3	OpenLong?	(3)	10	20	-8	20	1.9,95	75
14	Aug/3	15	20.64	21.67	22.12(0.18)	22.29(0.27)	22.66(0.53)	22.67	1.7	12	27(0.7)	50	[4]	[20]	[1]	85	201	UT	0	HoldLong?	(3)	13	-10	-11	20	1.6,95	75
15	Aug/3	14	20.64	21.67	22.08(0.18)	22.23(0.41)	22.54(0.67)	22.76	1.7	12	27(3.5)	50	[4]	[25]	[5]	102	298	UT	0.7	HoldLong	(6)	16	-4	-2	20	2.1,99	75

16	Aug/3	13	20.64	21.67	22.04(0.18)	22.14(0.41)	22.39(0.99)	22.8	1.8	12	23(5)	50	[4]	[32]	[20]	118	405	UT	1.5	HoldLong	(4)	24	18	28	20	2.7,100	75
17	Aug/3	12	20.64	21.67	22(0.23)	22.05(0.41)	22.17(0.77)	22.63	1.6	12	18(4.3)	50	[6]	[27]	[21]	119	253	UT	2.1	HoldLong	(4)	19	23	38	20	2.9,96	75
18	Aug/3	11	20.64	21.67	21.95(0.14)	21.96(0.27)	22(0.41)	22.42	1.5	12	14(2.1)	50	[3]	[16]	[28]	107	173	UT	2.5	HoldLong	(3)	10	36	55	20	2.8,87	75
19	Aug/3	10	20.64	21.67	21.92(0.09)	21.9(0.18)	21.91(0.05)	22.09	1.2	12	12(0.3)	50	[2]	[6]	[7]	34	2	UT	1.3	OpenLong	(2)	1	9	15	18	1.2,54	75
20	Aug/3	9	20.64	21.67	21.9(-0.05)	21.9(0)	21.91(0)	22.01	1.1	12	11(0)	50	[-1]	[2]	[15]	4	99	UR	0.8	SmallShort?	(1)	0	35	-5	20	0.8,34	75

21	Aug/2	15	20.46	21.47	21.9(0)	21.86(-0.18)	21.9(-0.09)	21.7	1	12	11(0.1)	30	[0]	[-3]	[-11]	-59	-125	DR	-1.5	OpenShort?	(-2)	-2	-13	-32	-18	-1.5,29	68
22	Aug/2	14	20.46	21.47	21.91(-0.05)	21.9(-0.14)	21.9(0)	21.82	1.1	12	11(0.1)	40	[-1]	[-0]	[-4]	-12	9	RG	-0.8	SmallLong	(0)	0	-13	-2	9	-0.7,56	68
23	Aug/2	13	20.46	21.47	21.92(0.05)	21.93(-0.05)	21.92(0.18)	21.94	1.2	12	11(0)	50	[1]	[6]	[-1]	19	6	CR	0.2	HoldShort	(0)	4	-14	15	18	0.2,64	68
24	Aug/2	12	20.46	21.47	21.91(0.09)	21.94(0.05)	21.88(0.32)	22.07	1.4	12	11(-0.3)	50	[2]	[11]	[13]	38	58	UT	1.4	OpenLong	(2)	8	16	31	20	1.2,58	68
25	Aug/2	11	20.46	21.47	21.89(0.05)	21.93(-0.05)	21.88(0)	21.93	1.2	12	11(-0.1)	50	[1]	[2]	[3]	-6	-29	UT	0.9	OpenLong	(1)	0	7	9	-5	0.3,37	68

26	Aug/2	10	20.46	21.47	21.89(0)	21.93(0)	21.81(-0.23)	21.87	1.2	12	12(-0.4)	50	[0]	[-4]	[3]	-26	-57	RG	0.4	Wait	(0)	-6	10	-3	0	-0.1,27	68
27	Aug/2	9	20.46	21.47	21.88(0.09)	21.94(-0.05)	21.86(-0.36)	21.78	1.1	12	12(-3.2)	40	[2]	[-7]	[-10]	-54	-230	DR	-0.6	OpenShort?	(0)	-9	-1	-35	-20	-0.7,14	68
28	Aug/1	15	20.31	21.32	21.86(0.09)	21.95(0.05)	21.94(-0.27)	21.79	1.3	13	15(-1.6)	45	[2]	[-2]	[-9]	-32	-190	DR	-0.8	OpenShort?	(3)	-7	11	-37	-20	-0.4,28	70
29	Aug/1	14	20.31	21.32	21.84(0.05)	21.94(-0.05)	22(-0.32)	21.69	1.2	13	17(-2.5)	20	[1]	[-5]	[-20]	-16	-201	DR	-1.6	OpenShort	(1)	-8	-31	-31	-20	-0.8,54	70
30	Aug/1	13	20.31	21.32	21.83(0.28)	21.94(0)	22(0)	21.97	1.4	13	19(-6)	50	[7]	[5]	[-8]	51	-223	CR	-0.4	HoldShort	(3)	0	-19	-8	0	0.6,86	70

31	Aug/1	12	20.31	21.32	21.77(0.32)	21.95(0.14)	22.07(0.27)	22.14	1.6	13	25(-6.5)	50	[8]	[13]	[4]	80	-84	UT	0.2	HoldLong	(8)	7	0	5	20	1.2,100	70
32	Aug/1	11	20.31	21.32	21.7(0.37)	21.92(0.09)	22.01(0.32)	22.14	1.6	13	32(-3.6)	50	[9]	[14]	[5]	77	-95	UT	0.3	HoldLong	(9)	8	6	3	20	1.2,97	70
33	Aug/1	10	20.31	21.32	21.62(0.32)	21.9(0.14)	21.94(0.37)	22.09	1.5	13	35(-2.8)	50	[8]	[16]	[9]	75	-5	UT	0.4	HoldLong	(8)	9	16	6	20	1.1,97	70
34	Aug/1	9	20.31	21.32	21.55(0.28)	21.87(0.09)	21.86(0.09)	21.95	1.4	13	38(-2.1)	50	[7]	[8]	[-1]	66	-73	CR	0.2	HoldShort?	(7)	2	-7	5	9	0.9,93	70
35	Jul/29	15	20.12	21.06	21.49(0.33)	21.85(0.09)	21.86(0)	22.01	1.5	13	40(-0.5)	50	[8]	[7]	[8]	69	-92	UT	0.4	OpenLong?	(8)	0	12	4	20	1.1,91	69

36	Jul/29	14	20.12	21.06	21.42(0.33)	21.83(0.09)	21.84(0.09)	21.9	1.4	13	41(-2.1)	50	[8]	[9]	[4]	57	-87	UT	0.1	OpenLong	(8)	2	12	-3	5	1,82	69
37	Jul/29	13	20.12	21.06	21.35(0.33)	21.81(0.18)	21.82(-0.14)	21.79	1.4	13	43(-2.2)	50	[8]	[4]	[-4]	51	-155	CR	-0.1	HoldShort	(8)	-3	8	-11	-20	0.8,81	69
38	Jul/29	12	20.12	21.06	21.28(0.28)	21.77(0.09)	21.85(-0.14)	21.72	1.3	13	45(-2.1)	50	[7]	[3]	[-7]	58	-106	CR	-0.2	HoldShort	(8)	-3	-8	-7	-20	0.8,88	69
39	Jul/29	11	20.12	21.06	21.22(0.33)	21.75(0.23)	21.88(0.09)	21.79	1.4	13	47(-0.5)	50	[8]	[10]	[-12]	67	-37	CR	-0.2	HoldShort	(8)	2	-24	-8	-20	1,92	69
40	Jul/29	10	20.12	21.06	21.15(0.33)	21.7(0.56)	21.86(0.28)	22.01	1.5	13	48(2.6)	50	[8]	[19]	[7]	85	152	UT	0.3	OpenLong	(9)	7	21	-2	0	1.5,97	69

41	Jul/29	9	20.12	21.06	21.08(0.33)	21.58(0.51)	21.86(0)	21.82	1.4	13	45(0.7)	50	[8]	[12]	[-9]	80	22	CR	0	OpenShort?	(8)	0	-13	-2	-20	1.3,97	69
42	Jul/28	15	19.92	20.76	21.01(0.38)	21.47(0.56)	21.8(0.55)	21.94	1.7	12	44(1.1)	50	[9]	[26]	[6]	90	198	UT	0.3	OpenLong?	(8)	13	11	-1	20	1.7,97	64
43	Jul/28	14	19.92	20.76	20.93(0.1)	21.35(0.57)	21.68(0.28)	21.84	1.6	12	43(2.7)	50	[2]	[18]	[10]	90	401	UT	0.3	OpenLong	(9)	7	18	-1	20	1.7,97	64
44	Jul/28	13	19.92	20.76	20.91(0.05)	21.23(0.43)	21.62(0.32)	21.68	1.5	12	41(1.2)	45	[1]	[17]	[-1]	87	403	CR	0.1	OpenShort	(2)	8	-16	4	20	1.6,97	64
45	Jul/28	12	19.92	20.76	20.9(0.1)	21.14(0.62)	21.55(0.89)	21.82	1.6	12	39(1.9)	50	[2]	[33]	[11]	94	563	UT	0.6	OpenLong	(2)	22	9	9	20	1.9,96	64

46	Jul/28	11	19.92	20.76	20.9(0)	21.01(0.57)	21.36(1.04)	21.74	1.5	12	37(0.1)	50	[0]	[36]	[27]	94	668	UR	0.8	SmallShort	(1)	25	43	20	20	1.9,96	64
47	Jul/28	10	19.92	20.76	20.88(-0.05)	20.89(0.43)	21.14(0.62)	21.36	1.2	12	37(-1.1)	50	[-1]	[23]	[6]	74	435	UR	0.5	SmallShort	(-2)	15	-15	29	20	1.1,96	64
48	Jul/28	9	19.92	20.76	20.88(0)	20.8(0.58)	21.01(0.77)	21.49	1.3	12	38(0.3)	50	[0]	[29]	[19]	67	483	UR	1	SmallShort?	(0)	19	20	22	20	1.3,84	64
49	Jul/27	15	19.75	20.44	20.88(0)	20.68(0.44)	20.85(0.63)	21.32	1.4	9	38(-3.6)	50	[0]	[23]	[27]	33	366	UR	1	SmallShort?	(-1)	15	48	11	20	0.9,60	61
50	Jul/27	14	19.75	20.44	20.89(-0.1)	20.59(0.1)	20.72(0.24)	20.91	1	9	42(-0.6)	50	[-2]	[9]	[18]	-13	170	UR	0.4	SmallShort	(-2)	6	32	-4	20	0,37	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI