|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $306.0800 One month high (close): $337.1000
PSA Daily Change: 0.19% Daily StdDev 1.83% PSA EMA_5_Trend: 0.29% 10Minute StdDev: $1.4834
Latest Price : $331.2(0.19%) | Tue. Aug 9, 2022($4.1) Mon. Aug 8, 2022($3.5) Fri. Aug 5, 2022($1.6) Thu. Aug 4, 2022($2.5) Wed. Aug 3, 2022($2.7) Tue. Aug 2, 2022($1.5) Mon. Aug 1, 2022($2.8) Fri. Jul 29, 2022($4.2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 320.62 | 327.65 | 328.99(0.09) | 328.26(-0.12) | 327.48(-0.12) | 327.63 | 0.8 | | 11 | 14(-9.1) | 50 | [5] | [-7] | [-3] | -54 | -171 | DR | 0.1 | OpenShort | | (-2) | -7 | -13 | 0 | 12 | -1.1,24 | 72 | Sample size 10 Avg positive next hour return: 0.07%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces: 327.65(daily_ema_10 0.01%) 328.99(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 320.62(daily_ema_20 -2.14%)
Resistance Levels: 328.26(weak_hourly_sma_10 0.19%)
|
| | | 2 | Aug/5 | 13 | 320.62 | 327.65 | 328.69(0.08) | 328.66(-0.08) | 327.87(-0.06) | 328.5 | 0.9 | | 11 | 24(-3.2) | 50 | [4] | [-3] | [5] | -35 | -113 | RG | 0.3 | Wait | | (6) | -3 | 15 | -4 | 12 | -0.1,18 | 72 | | 3 | Aug/5 | 12 | 320.62 | 327.65 | 328.44(0.02) | 328.91(-0.05) | 328.07(-0.14) | 327.51 | 0.8 | | 11 | 27(-0.6) | 45 | [1] | [-7] | [-2] | -54 | -89 | DR | -0.2 | OpenShort | | (3) | -8 | 13 | -28 | -19 | -0.4,6 | 72 | | 4 | Aug/5 | 11 | 320.62 | 327.65 | 328.44(-0) | 329.09(-0.05) | 328.52(-0.1) | 326.69 | 0.7 | | 11 | 27(0.1) | 45 | [0] | [-5] | [-10] | -54 | -78 | DR | -0.8 | OpenShort | | (1) | -6 | -7 | -27 | -20 | -0.7,14 | 72 | | 5 | Aug/5 | 10 | 320.62 | 327.65 | 328.39(0.01) | 329.24(-0.1) | 328.84(-0.17) | 327.15 | 0.8 | | 11 | 27(-2.1) | 15 | [1] | [-10] | [-19] | -23 | -95 | DR | -0.7 | OpenShort | | (1) | -9 | -37 | -21 | -20 | -0.5,40 | 72 | | | | |
| 6 | Aug/5 | 9 | 320.62 | 327.65 | 328.36(0.1) | 329.57(0.05) | 329.39(-0.02) | 329.54 | 1 | | 11 | 29(-0.3) | 50 | [6] | [3] | [-0] | 30 | -75 | UT | 0.1 | OpenLong? | | (4) | -1 | -1 | -2 | 3 | 0.5,67 | 72 | | 7 | Aug/4 | 15 | 319.81 | 326.5 | 328.03(0.07) | 329.4(0.01) | 329.44(-0.09) | 329.57 | 1.2 | | 11 | 30(-1.9) | 50 | [4] | [-2] | [-1] | 28 | -49 | DR | 0.1 | OpenShort? | | (4) | -5 | -2 | -6 | 3 | 0.6,63 | 65 | | 8 | Aug/4 | 14 | 319.81 | 326.5 | 327.8(0.08) | 329.4(0) | 329.74(0.04) | 329.67 | 1.2 | | 11 | 32(-0.4) | 50 | [4] | [5] | [5] | 39 | -15 | UT | -0 | OpenLong | | (4) | 2 | 22 | -15 | 6 | 0.7,71 | 65 | | 9 | Aug/4 | 13 | 319.81 | 326.5 | 327.55(0.04) | 329.35(-0.08) | 329.62(-0.01) | 328.27 | 1 | | 11 | 32(-0.4) | 50 | [2] | [-0] | [-2] | 36 | -26 | DR | -0.5 | OpenShort | | (3) | -1 | 2 | -13 | -8 | 0.3,78 | 65 | | 10 | Aug/4 | 12 | 319.81 | 326.5 | 327.43(0.04) | 329.61(-0.04) | 329.65(-0.05) | 328.14 | 1 | | 11 | 32(-0.5) | 25 | [2] | [-2] | [-20] | 47 | -37 | DR | -0.6 | OpenShort | | (2) | -3 | -52 | -3 | -20 | 0.3,89 | 65 | | | | |
| 11 | Aug/4 | 11 | 319.81 | 326.5 | 327.31(0.09) | 329.74(0.32) | 329.8(0.15) | 331.55 | 1.4 | | 11 | 33(2.5) | 50 | [5] | [20] | [3] | 85 | 73 | UT | 0.6 | OpenLong | | (5) | 8 | 7 | 12 | -20 | 1.6,95 | 65 | | 12 | Aug/4 | 10 | 319.81 | 326.5 | 327(0.09) | 328.69(0.24) | 329.3(0.15) | 331.1 | 1.4 | | 11 | 30(2.3) | 50 | [5] | [18] | [11] | 76 | 73 | UT | 0.7 | OpenLong | | (4) | 8 | 28 | 6 | 2 | 1.6,86 | 65 | | 13 | Aug/4 | 9 | 319.81 | 326.5 | 326.7(0.05) | 327.89(0.07) | 328.8(-0.09) | 329.24 | 1.1 | | 11 | 28(0) | 50 | [3] | [-1] | [5] | 57 | 3 | RG | 0.2 | Wait? | | (3) | -5 | 17 | -5 | 6 | 1.1,79 | 65 | | 14 | Aug/3 | 15 | 318.98 | 325.4 | 326.53(0.03) | 327.66(0.04) | 329.08(-0.15) | 328.14 | 1.2 | | 10 | 28(-1.2) | 35 | [2] | [-5] | [-4] | 48 | -23 | DR | -0.4 | OpenShort? | | (3) | -8 | -9 | -10 | 2 | 0.7,80 | 69 | | 15 | Aug/3 | 14 | 318.98 | 325.4 | 326.42(0.02) | 327.54(0.12) | 329.58(-0.02) | 328.71 | 1.2 | | 10 | 29(0.8) | 35 | [1] | [4] | [-6] | 59 | 42 | CR | -0.4 | HoldShort | | (2) | -1 | -13 | -10 | 2 | 1,84 | 69 | | | | |
| 16 | Aug/3 | 13 | 318.98 | 325.4 | 326.36(0.04) | 327.14(0.15) | 329.64(0.48) | 329.58 | 1.3 | | 10 | 28(1.3) | 50 | [2] | [33] | [3] | 73 | 187 | UT | -0 | OpenLong | | (2) | 26 | 5 | -1 | 18 | 1.4,88 | 69 | | 17 | Aug/3 | 12 | 318.98 | 325.4 | 326.24(0.02) | 326.66(0.13) | 328.07(0.33) | 329.24 | 1.3 | | 10 | 27(1) | 50 | [1] | [24] | [2] | 77 | 157 | UT | 0.5 | HoldLong | | (2) | 18 | -7 | 11 | 20 | 1.4,92 | 69 | | 18 | Aug/3 | 11 | 318.98 | 325.4 | 326.17(0.04) | 326.23(0.14) | 326.98(0.22) | 329.71 | 1.4 | | 10 | 26(2) | 50 | [2] | [18] | [10] | 90 | 126 | UT | 1.3 | OpenLong | | (2) | 12 | -13 | 66 | 20 | 1.7,97 | 69 | | 19 | Aug/3 | 10 | 318.98 | 325.4 | 326.03(0.09) | 325.76(0.18) | 326.25(0.28) | 330.56 | 1.5 | | 10 | 24(4.9) | 50 | [5] | [23] | [20] | 77 | 118 | UT | 2.3 | OpenLong | | (3) | 15 | 19 | 46 | 20 | 2.4,67 | 69 | | 20 | Aug/3 | 9 | 318.98 | 325.4 | 325.75(0.04) | 325.18(0.1) | 325.35(0.22) | 329.32 | 1.3 | | 10 | 19(1.8) | 50 | [2] | [17] | [48] | 43 | 126 | UT | 2.6 | OpenLong? | | (3) | 12 | 121 | 18 | 20 | 2.4,33 | 69 | | | | |
| 21 | Aug/2 | 15 | 318.37 | 324.21 | 325.61(-0.04) | 324.87(-0.14) | 324.63(-0.21) | 321.61 | 0.4 | | 8 | 17(3.4) | -5 | [-2] | [-15] | [-19] | -108 | -134 | RG | -2.2 | SmallLong? | | (-3) | -12 | -32 | -28 | -20 | -2.9,15 | 66 | | 22 | Aug/2 | 14 | 318.37 | 324.21 | 325.75(-0.18) | 325.34(-0.06) | 325.31(-0.06) | 323.68 | 0.7 | | 8 | 14(-17.4) | -35 | [-10] | [-7] | [-14] | -61 | 120 | DT | -1.5 | OpenShort | | (-1) | -3 | -37 | -2 | -20 | -2,39 | 66 | | 23 | Aug/2 | 13 | 318.37 | 324.21 | 326.35(-0.15) | 325.52(0.04) | 325.52(0.08) | 326.06 | 1 | | 8 | 31(-11) | -5 | [-8] | [4] | [-1] | -10 | 176 | RG | 0.2 | Wait | | (-8) | 4 | -13 | 17 | 3 | -0.1,43 | 66 | | 24 | Aug/2 | 12 | 318.37 | 324.21 | 326.84(-0.14) | 325.38(0.03) | 325.25(0.08) | 326.87 | 1.1 | | 8 | 42(-7.4) | 25 | [-8] | [4] | [14] | -23 | 174 | UR | 0.5 | SmallShort | | (-8) | 4 | 30 | 13 | 20 | 0,27 | 66 | | 25 | Aug/2 | 11 | 318.37 | 324.21 | 327.3(-0.15) | 325.29(-0.09) | 325(-0.03) | 324.96 | 0.9 | | 8 | 50(-3.6) | 5 | [-8] | [-6] | [2] | -54 | 86 | RG | -0 | Wait | | (-9) | -2 | 5 | -0 | 9 | -0.6,11 | 66 | | | | |
| 26 | Aug/2 | 10 | 318.37 | 324.21 | 327.78(-0.13) | 325.57(-0.09) | 325.1(-0.1) | 324.66 | 0.8 | | 8 | 53(-1) | 0 | [-7] | [-9] | [-2] | -60 | 15 | RG | -0.1 | Wait | | (-8) | -6 | -4 | -1 | -3 | -0.8,10 | 66 | | 27 | Aug/2 | 9 | 318.37 | 324.21 | 328.21(-0.07) | 325.85(-0.08) | 325.42(-0.03) | 324.89 | 0.9 | | 8 | 54(0.7) | 25 | [-4] | [-4] | [-1] | -63 | -31 | RG | -0.1 | Wait? | | (-7) | -2 | -2 | -2 | -2 | -0.8,7 | 66 | | 28 | Aug/1 | 15 | 318.06 | 323.86 | 328.45(-0.06) | 326.11(-0.06) | 325.53(0.01) | 325.01 | 0.9 | | 9 | 54(2) | 35 | [-3] | [-0] | [-3] | -53 | -31 | RG | -0.1 | Wait? | | (-4) | 1 | -8 | 1 | -11 | -0.8,17 | 67 | | 29 | Aug/1 | 14 | 318.06 | 323.86 | 328.64(-0.01) | 326.3(-0.01) | 325.51(-0.03) | 325.53 | 1 | | 9 | 52(0.4) | 50 | [-1] | [-0] | [-1] | -56 | -88 | RG | 0 | Wait | | (-3) | -2 | 1 | 0 | -14 | -0.8,14 | 67 | | 30 | Aug/1 | 13 | 318.06 | 323.86 | 328.68(0.01) | 326.3(-0) | 325.6(-0.13) | 325.47 | 1 | | 9 | 51(-0.6) | 50 | [1] | [-5] | [-4] | -56 | -146 | DR | -0 | OpenShort | | (-1) | -7 | -8 | -0 | -16 | -0.8,14 | 67 | | | | |
| 31 | Aug/1 | 12 | 318.06 | 323.86 | 328.64(0.03) | 326.34(0.06) | 326.02(-0.07) | 325.99 | 1 | | 9 | 52(-0.9) | 50 | [2] | [0] | [-1] | -56 | -131 | DR | -0 | OpenShort | | (1) | -4 | 6 | -5 | -19 | -0.7,12 | 67 | | 32 | Aug/1 | 11 | 318.06 | 323.86 | 328.64(0) | 326.14(-0.31) | 326.26(-0.12) | 325.64 | 1 | | 9 | 53(0) | 50 | [0] | [-13] | [7] | -56 | -122 | RG | -0.2 | Wait | | (1) | -7 | 12 | -10 | 20 | -0.7,12 | 67 | | 33 | Aug/1 | 10 | 318.06 | 323.86 | 328.55(-0.02) | 327.15(-0.37) | 326.66(-0.16) | 324.89 | 0.9 | | 9 | 53(0.6) | 25 | [-1] | [-17] | [-5] | -55 | -132 | RG | -0.4 | Wait | | (-1) | -9 | -17 | -8 | 20 | -0.9,18 | 67 | | 34 | Aug/1 | 9 | 318.06 | 323.86 | 328.61(0.04) | 328.36(-0.29) | 327.18(0.04) | 325.98 | 1 | | 9 | 52(-1.4) | 50 | [2] | [-3] | [-8] | -41 | -114 | DR | -0.3 | OpenShort? | | (1) | 2 | -26 | -3 | 13 | -0.6,24 | 67 | | 35 | Jul/29 | 15 | 317.67 | 322.45 | 328.49(0.03) | 329.31(-0.21) | 327.06(0.12) | 327.68 | 1.3 | | 9 | 54(-1.5) | 50 | [2] | [3] | [4] | -26 | -20 | UT | 0.1 | OpenLong? | | (3) | 7 | 7 | 5 | 8 | -0.2,29 | 61 | | | | |
| 36 | Jul/29 | 14 | 317.67 | 322.45 | 328.49(0) | 330(-0.18) | 326.66(0.19) | 327.22 | 1.3 | | 9 | 55(0) | 45 | [0] | [7] | [-3] | -32 | 11 | CR | 0.1 | HoldShort | | (1) | 10 | -8 | 8 | -20 | -0.3,26 | 61 | | 37 | Jul/29 | 13 | 317.67 | 322.45 | 328.39(0.03) | 330.59(-0.05) | 326.04(-0.46) | 327.74 | 1.3 | | 9 | 55(-0.4) | 30 | [2] | [-24] | [0] | -33 | -174 | RG | 0.4 | Wait | | (1) | -25 | 14 | -2 | -20 | -0.2,22 | 61 | | 38 | Jul/29 | 12 | 317.67 | 322.45 | 328.3(0.01) | 330.75(-0.07) | 327.56(-0.59) | 326.86 | 1.2 | | 9 | 56(-0.1) | 15 | [1] | [-32] | [-2] | -41 | -206 | DR | -0.2 | OpenShort | | (1) | -32 | 16 | -11 | -20 | -0.3,17 | 61 | | 39 | Jul/29 | 11 | 317.67 | 322.45 | 328.28(-0.01) | 330.97(-0.02) | 329.5(-0.63) | 325.81 | 1.1 | | 9 | 56(0.1) | 5 | [-1] | [-33] | [-16] | -55 | -238 | RG | -0.9 | SmallLong | | (-1) | -34 | 2 | -50 | -20 | -0.6,10 | 61 | | 40 | Jul/29 | 10 | 317.67 | 322.45 | 328.3(0.02) | 331.05(0.03) | 331.58(-0.53) | 325.69 | 1.1 | | 9 | 56(-0.4) | 25 | [1] | [-26] | [-8] | -28 | -242 | DR | -1.4 | OpenShort | | (0) | -29 | 26 | -44 | -20 | -0.6,37 | 61 | | | | |
| 41 | Jul/29 | 9 | 317.67 | 322.45 | 328.3(0) | 330.94(-0.01) | 333.33(-0.54) | 324.04 | 0.8 | | 9 | 56(0) | 20 | [0] | [-27] | [-77] | -9 | -275 | DR | -2.2 | OpenShort? | | (-1) | -29 | -177 | -41 | -20 | -1,66 | 61 | | 42 | Jul/28 | 15 | 316.95 | 321.17 | 328.25(0.17) | 330.96(0.31) | 335.13(0.36) | 335.81 | 2.6 | | 10 | 56(2.5) | 50 | [9] | [34] | [-1] | 94 | 145 | CR | 0.2 | OpenShort? | | (10) | 19 | -8 | -8 | 20 | 1.8,99 | 68 | | 43 | Jul/28 | 14 | 316.95 | 321.17 | 327.7(0.21) | 329.95(0.33) | 333.94(0.46) | 336.31 | 2.6 | | 10 | 53(5.3) | 50 | [10] | [38] | [6] | 105 | 167 | UT | 0.6 | HoldLong | | (10) | 23 | 6 | -6 | 20 | 2.2,100 | 68 | | 44 | Jul/28 | 13 | 316.95 | 321.17 | 327(0.21) | 328.85(0.37) | 332.4(0.58) | 335.94 | 2.6 | | 10 | 48(7.2) | 50 | [10] | [45] | [13] | 113 | 207 | UT | 1 | HoldLong | | (11) | 29 | 21 | 1 | 20 | 2.5,100 | 68 | | 45 | Jul/28 | 12 | 316.95 | 321.17 | 326.33(0.19) | 327.64(0.25) | 330.48(0.59) | 334.53 | 2.4 | | 10 | 41(6.6) | 50 | [10] | [42] | [16] | 118 | 207 | UT | 1.3 | HoldLong | | (10) | 29 | 22 | 10 | 20 | 2.7,100 | 68 | | | | |
| 46 | Jul/28 | 11 | 316.95 | 321.17 | 325.72(0.16) | 326.81(0.21) | 328.54(0.56) | 333.07 | 2.2 | | 10 | 34(8.8) | 50 | [8] | [39] | [28] | 123 | 210 | UT | 1.8 | HoldLong | | (9) | 28 | 49 | 28 | 20 | 2.9,100 | 68 | | 47 | Jul/28 | 10 | 316.95 | 321.17 | 325.21(0.09) | 326.14(0.08) | 326.71(0.22) | 329.88 | 1.8 | | 10 | 26(2.8) | 50 | [5] | [18] | [15] | 109 | 104 | UT | 1.7 | HoldLong | | (6) | 11 | 17 | 32 | 20 | 2.5,96 | 68 | | 48 | Jul/28 | 9 | 316.95 | 321.17 | 324.91(0.1) | 325.87(0.09) | 325.99(0.21) | 328.78 | 1.6 | | 10 | 23(2.7) | 50 | [5] | [18] | [21] | 87 | 72 | UT | 1.7 | OpenLong? | | (5) | 10 | 38 | 29 | 20 | 2.3,79 | 68 | | 49 | Jul/27 | 15 | 315.56 | 318.05 | 324.59(0.06) | 325.59(0.02) | 325.3(0.17) | 326.32 | 1.9 | | 7 | 20(-5.2) | 50 | [3] | [13] | [12] | 40 | 32 | UT | 0.7 | OpenLong? | | (3) | 9 | 26 | 13 | 13 | 1.2,60 | 62 | | 50 | Jul/27 | 14 | 315.56 | 318.05 | 324.4(0.09) | 325.52(-0.01) | 324.76(-0.1) | 324.64 | 1.6 | | 7 | 25(-8) | 50 | [5] | [-1] | [1] | 12 | -107 | RG | -0.1 | Wait | | (2) | -5 | 5 | 4 | -18 | 0.2,57 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|