|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $155.5600 One month high (close): $193.9550
MRNA Daily Change: -3.72% Daily StdDev 4.39% MRNA EMA_5_Trend: 2.6% 10Minute StdDev: $4.2685
Latest Price : $186.74(-3.72%) | Tue. Aug 9, 2022($6.5) Mon. Aug 8, 2022($3.9) Fri. Aug 5, 2022($4.4) Thu. Aug 4, 2022($8.3) Wed. Aug 3, 2022($11.7) Tue. Aug 2, 2022($1.3) Mon. Aug 1, 2022($1.9) Fri. Jul 29, 2022($3.1)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 1.8
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 168.76 | 170.19 | 188.11(0.6) | 189.48(-0.28) | 185.01(-0.54) | 184.42 | 1.6 | | 5 | 44(-29.5) | 50 | [14] | [-9] | [-8] | -70 | -934 | DR | -0.1 | OpenShort | | (3) | -12 | 15 | -17 | -20 | -0.9,3 | 67 | Sample size 1 Avg positive next hour return: 0.67%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 188.11(hourly_sma_20 2%)
Down Forces:
Support Levels: 170.19(daily_ema_10 -7.72%) 168.76(daily_ema_20 -8.49%)
Resistance Levels: 189.48(weak_hourly_sma_10 2.74%)
|
| | | 2 | Aug/5 | 13 | 168.76 | 170.19 | 186.98(0.56) | 190.02(-0.31) | 186.02(-1.33) | 183.22 | 1.5 | | 5 | 74(-18.4) | 35 | [13] | [-28] | [-23] | -63 | -1092 | DR | -0.4 | OpenShort | | (14) | -30 | -9 | -31 | -20 | -0.5,0 | 67 | | 3 | Aug/5 | 12 | 168.76 | 170.19 | 185.94(0.56) | 190.62(-0.29) | 188.52(-1.24) | 183.93 | 1.6 | | 5 | 92(-13.2) | 35 | [13] | [-26] | [-20] | -42 | -980 | DR | -0.5 | OpenShort | | (14) | -28 | -0 | -29 | -20 | -0.2,13 | 67 | | 4 | Aug/5 | 11 | 168.76 | 170.19 | 184.9(0.53) | 191.17(-0.21) | 190.88(-1.19) | 183.97 | 1.6 | | 5 | 105(-9.8) | 25 | [12] | [-24] | [-45] | -19 | -876 | DR | -0.7 | OpenShort | | (14) | -27 | -68 | -32 | -20 | -0.1,34 | 67 | | 5 | Aug/5 | 10 | 168.76 | 170.19 | 183.93(0.74) | 191.58(0.11) | 193.18(-0.38) | 189.6 | 2.1 | | 5 | 115(-7.9) | 40 | [17] | [-0] | [-10] | 30 | -525 | DR | -0.3 | OpenShort | | (17) | -9 | 1 | -18 | -20 | 0.5,67 | 67 | | | | |
| 6 | Aug/5 | 9 | 168.76 | 170.19 | 182.58(0.7) | 191.37(0.1) | 193.92(-0.09) | 189.48 | 2.1 | | 5 | 123(-6.1) | 5 | [16] | [6] | [-33] | 45 | -336 | CR | -0.4 | HoldShort? | | (17) | -2 | -72 | -13 | -20 | 0.6,80 | 67 | | 7 | Aug/4 | 15 | 168.1 | 167.69 | 181.31(0.9) | 191.17(0.56) | 194.09(0.74) | 195.6 | 3.1 | | 4 | 129(-12.2) | 50 | [21] | [32] | [4] | 78 | 78 | UT | 0.1 | HoldLong? | | (21) | 17 | -0 | -2 | 20 | 1.1,100 | 68 | | 8 | Aug/4 | 14 | 168.1 | 167.69 | 179.7(0.94) | 190.11(0.52) | 192.67(0.65) | 195.64 | 3.1 | | 4 | 141(-0.2) | 50 | [21] | [29] | [9] | 83 | 139 | UT | 0.2 | HoldLong | | (21) | 14 | 6 | 1 | 20 | 1.3,100 | 68 | | 9 | Aug/4 | 13 | 168.1 | 167.69 | 178.02(0.93) | 189.13(0.51) | 191.43(0.77) | 195.14 | 3 | | 4 | 142(2.2) | 50 | [21] | [31] | [14] | 85 | 243 | UT | 0.3 | OpenLong | | (22) | 17 | 15 | 1 | 20 | 1.4,100 | 68 | | 10 | Aug/4 | 12 | 168.1 | 167.69 | 176.38(0.87) | 188.17(0.78) | 189.97(0.66) | 193.88 | 2.9 | | 4 | 139(4.6) | 50 | [19] | [32] | [20] | 85 | 308 | UT | 0.3 | OpenLong | | (22) | 15 | 49 | -1 | 20 | 1.4,100 | 68 | | | | |
| 11 | Aug/4 | 11 | 168.1 | 167.69 | 174.86(0.7) | 186.71(1.51) | 188.73(0.25) | 189.86 | 2.4 | | 4 | 135(3.6) | 50 | [16] | [30] | [-12] | 80 | 244 | CR | 0.1 | OpenShort | | (18) | 6 | 10 | -3 | -20 | 1.2,100 | 68 | | 12 | Aug/4 | 10 | 168.1 | 167.69 | 173.65(0.68) | 183.93(1.45) | 188.25(0.32) | 189.03 | 2.3 | | 4 | 131(4.2) | 50 | [15] | [30] | [-10] | 82 | 313 | CR | 0.1 | OpenShort | | (17) | 7 | -4 | -4 | -20 | 1.3,99 | 68 | | 13 | Aug/4 | 9 | 168.1 | 167.69 | 172.48(0.79) | 181.3(1.47) | 187.65(0.41) | 189.37 | 2.4 | | 4 | 127(5.9) | 50 | [18] | [33] | [7] | 88 | 316 | UT | 0.2 | OpenLong? | | (17) | 9 | 19 | -4 | 10 | 1.5,100 | 68 | | 14 | Aug/3 | 15 | 166.85 | 164.82 | 171.13(0.77) | 178.67(1.37) | 186.89(0.3) | 187.8 | 3 | | 3 | 121(-24.4) | 50 | [17] | [29] | [4] | 88 | 297 | UT | 0.1 | HoldLong? | | (18) | 7 | -3 | -5 | 20 | 1.5,100 | 69 | | 15 | Aug/3 | 14 | 166.85 | 164.82 | 169.82(0.72) | 176.26(1.42) | 186.34(0.89) | 188.02 | 3 | | 3 | 145(11.4) | 50 | [16] | [42] | [15] | 95 | 594 | UT | 0.2 | OpenLong | | (19) | 20 | 12 | -7 | 20 | 1.8,100 | 69 | | | | |
| 16 | Aug/3 | 13 | 166.85 | 164.82 | 168.61(0.72) | 173.79(1.39) | 184.69(2.87) | 187.07 | 2.9 | | 3 | 134(14.2) | 50 | [16] | [85] | [25] | 100 | 1090 | UT | 0.3 | HoldLong | | (17) | 63 | 19 | -2 | 20 | 2,100 | 69 | | 17 | Aug/3 | 12 | 166.85 | 164.82 | 167.41(0.67) | 171.41(1.25) | 179.54(2.61) | 185.49 | 2.7 | | 3 | 120(14) | 50 | [15] | [78] | [22] | 103 | 1062 | UT | 0.7 | HoldLong | | (16) | 57 | -3 | -1 | 20 | 2.1,100 | 69 | | 18 | Aug/3 | 11 | 166.85 | 164.82 | 166.29(0.73) | 169.3(1.45) | 174.98(2.71) | 185.76 | 2.7 | | 3 | 106(21.7) | 50 | [16] | [82] | [40] | 115 | 1122 | UT | 1.4 | HoldLong | | (17) | 60 | 3 | 62 | 20 | 2.6,100 | 69 | | 19 | Aug/3 | 10 | 166.85 | 164.82 | 165.08(0.76) | 166.88(1.53) | 170.37(2.79) | 185.5 | 2.7 | | 3 | 84(37.4) | 50 | [17] | [85] | [71] | 105 | 1179 | UT | 2.6 | HoldLong | | (17) | 61 | 75 | 46 | 20 | 3.5,67 | 69 | | 20 | Aug/3 | 9 | 166.85 | 164.82 | 163.83(0.46) | 164.37(0.82) | 165.75(1.73) | 179.61 | 1.8 | | 3 | 47(32.5) | 50 | [10] | [52] | [126] | 106 | 934 | UT | 4.2 | HoldLong? | | (13) | 38 | 254 | 35 | 20 | 4.8,36 | 69 | | | | |
| 21 | Aug/2 | 15 | 165.43 | 162.59 | 163.08(0.02) | 163.03(-0.21) | 162.93(-0.22) | 161.69 | -0.6 | | -3 | 14(-4) | -20 | [0] | [-7] | [-9] | -70 | -160 | DR | -1.2 | OpenShort? | | (-1) | -5 | -8 | -32 | -12 | -1.4,15 | 40 | | 22 | Aug/2 | 14 | 165.43 | 162.59 | 163.04(0.14) | 163.37(-0.18) | 163.29(-0.23) | 162.23 | -0.5 | | -3 | 18(-8.9) | -20 | [3] | [-7] | [-8] | -32 | -260 | DR | -1 | OpenShort | | (1) | -6 | -13 | -16 | -10 | -0.8,38 | 40 | | 23 | Aug/2 | 13 | 165.43 | 162.59 | 162.82(0.19) | 163.67(0.05) | 163.67(0.19) | 163.18 | -0.4 | | -3 | 27(-6.3) | 5 | [5] | [6] | [-8] | 2 | -133 | CR | -0.3 | HoldShort | | (4) | 5 | -14 | -8 | -20 | 0.2,47 | 40 | | 24 | Aug/2 | 12 | 165.43 | 162.59 | 162.51(0.21) | 163.59(0.13) | 163.36(0.23) | 164.21 | -0.2 | | -3 | 33(-4.7) | 15 | [5] | [8] | [4] | 25 | -62 | UT | 0.4 | OpenLong | | (5) | 6 | 14 | -3 | -3 | 0.9,52 | 40 | | 25 | Aug/2 | 11 | 165.43 | 162.59 | 162.17(0.19) | 163.38(-0.03) | 162.99(-0.08) | 163.19 | -0.4 | | -3 | 38(-3.9) | -10 | [5] | [-2] | [-2] | 15 | -163 | DR | 0.1 | OpenShort | | (5) | -2 | -6 | 0 | 0 | 0.5,52 | 40 | | | | |
| 26 | Aug/2 | 10 | 165.43 | 162.59 | 161.87(0.2) | 163.43(0.01) | 163.12(-0.22) | 163.62 | -0.3 | | -3 | 42(-3) | -10 | [5] | [-4] | [-2] | 27 | -156 | DR | 0.2 | OpenShort | | (5) | -5 | -4 | -6 | 1 | 0.7,59 | 40 | | 27 | Aug/2 | 9 | 165.43 | 162.59 | 161.55(0.31) | 163.42(0.08) | 163.48(-0.13) | 163.93 | -0.3 | | -3 | 45(-7) | 25 | [8] | [-1] | [8] | 33 | -213 | RG | 0.2 | Wait? | | (5) | -3 | 28 | -12 | 8 | 0.9,60 | 40 | | 28 | Aug/1 | 15 | 165.24 | 163.17 | 161.05(0.22) | 163.42(0) | 163.69(-0.07) | 161.95 | -0.6 | | -1 | 52(-3.3) | 5 | [5] | [-0] | [-10] | 14 | -189 | DR | -0.6 | OpenShort? | | (6) | -2 | -5 | -24 | -20 | 0.3,56 | 39 | | 29 | Aug/1 | 14 | 165.24 | 163.17 | 160.7(0.12) | 163.29(-0.01) | 163.81(-0.01) | 162.29 | -0.5 | | -1 | 55(-0.7) | -25 | [3] | [0] | [-13] | 44 | -31 | DR | -0.5 | OpenShort | | (5) | -0 | -22 | -12 | -20 | 0.5,81 | 39 | | 30 | Aug/1 | 13 | 165.24 | 163.17 | 160.51(0.26) | 163.31(0.1) | 163.82(0.04) | 163.83 | -0.2 | | -1 | 56(-1.1) | -5 | [6] | [4] | [-6] | 69 | -52 | CR | 0 | HoldShort | | (4) | 1 | -20 | 1 | 5 | 1,94 | 39 | | | | |
| 31 | Aug/1 | 12 | 165.24 | 163.17 | 160.09(0.32) | 163.14(0.27) | 163.76(0.25) | 165.26 | 0 | | -1 | 57(1.4) | 30 | [8] | [11] | [5] | 85 | 53 | UT | 0.4 | OpenLong | | (7) | 6 | 3 | 5 | 20 | 1.5,97 | 39 | | 32 | Aug/1 | 11 | 165.24 | 163.17 | 159.58(0.28) | 162.7(0.48) | 163.35(0.33) | 165.01 | -0 | | -1 | 56(3.1) | 40 | [7] | [15] | [11] | 81 | 135 | UT | 0.5 | OpenLong | | (7) | 8 | 32 | -4 | 5 | 1.6,91 | 39 | | 33 | Aug/1 | 10 | 165.24 | 163.17 | 159.13(0.18) | 161.92(0.32) | 162.82(0.06) | 162.72 | -0.4 | | -1 | 53(1.1) | -5 | [4] | [6] | [-1] | 67 | 55 | CR | -0 | HoldShort | | (5) | 1 | 10 | -9 | -20 | 1.1,89 | 39 | | 34 | Aug/1 | 9 | 165.24 | 163.17 | 158.85(0.18) | 161.41(0.29) | 162.72(-0.04) | 162.03 | -0.5 | | -1 | 52(0.5) | -10 | [4] | [4] | [-12] | 69 | -1 | CR | -0.2 | HoldShort? | | (4) | -1 | -24 | -7 | -20 | 1,94 | 39 | | 35 | Jul/29 | 15 | 164.77 | 163.41 | 158.56(0.21) | 160.94(0.4) | 162.78(0.16) | 163.71 | -0.2 | | 1 | 51(9.7) | 25 | [5] | [10] | [5] | 93 | 141 | UT | 0.3 | OpenLong? | | (6) | 4 | 5 | 3 | 20 | 1.7,100 | 40 | | | | |
| 36 | Jul/29 | 14 | 164.77 | 163.41 | 158.23(0.06) | 160.3(0.39) | 162.52(0.3) | 163.37 | -0.2 | | 1 | 41(2.1) | 10 | [1] | [12] | [8] | 94 | 337 | RG | 0.3 | Wait | | (5) | 7 | 10 | 3 | 20 | 1.8,99 | 40 | | 37 | Jul/29 | 13 | 164.77 | 163.41 | 158.13(-0.01) | 159.67(0.55) | 162.03(0.64) | 162.67 | -0.3 | | 1 | 39(-0.3) | 10 | [-0] | [22] | [6] | 91 | 465 | UR | 0.2 | SmallShort | | (1) | 15 | 9 | 8 | 16 | 1.7,98 | 40 | | 38 | Jul/29 | 12 | 164.77 | 163.41 | 158.15(-0.07) | 158.79(0.42) | 161(0.56) | 162.04 | -0.4 | | 1 | 40(-3) | -5 | [-2] | [18] | [6] | 83 | 468 | UR | 0.4 | SmallShort | | (-1) | 13 | -2 | 16 | 20 | 1.4,98 | 40 | | 39 | Jul/29 | 11 | 164.77 | 163.41 | 158.26(-0.06) | 158.12(0.26) | 160.1(0.62) | 162.18 | -0.4 | | 1 | 43(-2) | 15 | [-1] | [18] | [14] | 84 | 473 | UR | 0.7 | SmallShort | | (-1) | 15 | -3 | 28 | 20 | 1.4,99 | 40 | | 40 | Jul/29 | 10 | 164.77 | 163.41 | 158.35(0.02) | 157.71(0.43) | 159.11(0.65) | 162.38 | -0.3 | | 1 | 45(0.5) | 35 | [1] | [21] | [21] | 66 | 399 | UT | 1.1 | OpenLong | | (-1) | 15 | 21 | 30 | 20 | 1.3,83 | 40 | | | | |
| 41 | Jul/29 | 9 | 164.77 | 163.41 | 158.32(-0.01) | 157.04(0.36) | 158.09(0.5) | 160.91 | -0.6 | | 1 | 44(-0.2) | 40 | [-0] | [16] | [27] | 36 | 300 | UR | 0.9 | SmallShort? | | (-1) | 12 | 48 | 22 | 20 | 0.9,63 | 40 | | 42 | Jul/28 | 15 | 163.81 | 163.62 | 158.33(-0.18) | 156.47(0.09) | 157.3(0.47) | 157.62 | -0.7 | | 1 | 44(5.9) | 0 | [-4] | [11] | [6] | -1 | 270 | UR | 0.1 | SmallShort? | | (-3) | 11 | 3 | 14 | 20 | -0.2,54 | 31 | | 43 | Jul/28 | 14 | 163.81 | 163.62 | 158.62(-0.22) | 156.33(0.04) | 156.57(0.3) | 157.43 | -0.8 | | 1 | 38(-2.9) | -5 | [-5] | [6] | [7] | -23 | 226 | UR | 0.3 | SmallShort | | (-5) | 7 | 3 | 12 | 20 | -0.4,37 | 31 | | 44 | Jul/28 | 13 | 163.81 | 163.62 | 158.97(-0.25) | 156.27(0.05) | 156.1(-0.14) | 157.2 | -0.8 | | 1 | 41(-2.4) | -5 | [-6] | [-4] | [5] | -30 | 113 | RG | 0.3 | Wait | | (-6) | -3 | 0 | 17 | 20 | -0.5,33 | 31 | | 45 | Jul/28 | 12 | 163.81 | 163.62 | 159.37(-0.28) | 156.19(0.03) | 156.32(0.23) | 157.19 | -0.8 | | 1 | 44(-3.2) | -5 | [-7] | [4] | [5] | -44 | 210 | UR | 0.2 | SmallShort | | (-6) | 5 | 1 | 11 | 20 | -0.6,21 | 31 | | | | |
| 46 | Jul/28 | 11 | 163.81 | 163.62 | 159.81(-0.25) | 156.14(-0.26) | 155.96(0.26) | 157.13 | -0.8 | | 1 | 47(-1.8) | 30 | [-6] | [2] | [24] | -58 | 153 | UR | 0.3 | SmallShort | | (-7) | 6 | 48 | 0 | 20 | -0.7,10 | 31 | | 47 | Jul/28 | 10 | 163.81 | 163.62 | 160.21(-0.33) | 156.55(-0.65) | 155.55(-0.45) | 153.9 | -1.2 | | 1 | 49(3.7) | -40 | [-8] | [-20] | [-6] | -80 | -163 | DT | -0.4 | OpenShort | | (-9) | -11 | -20 | 3 | 1 | -1.6,10 | 31 | | 48 | Jul/28 | 9 | 163.81 | 163.62 | 160.74(-0.19) | 157.58(-0.52) | 156.26(-0.12) | 155.27 | -1 | | 1 | 45(1.7) | -25 | [-5] | [-10] | [-16] | -77 | -174 | DT | -0.3 | OpenShort? | | (-6) | -3 | -40 | -26 | 20 | -1.5,11 | 31 | | 49 | Jul/27 | 15 | 163.21 | 163.94 | 161.05(-0.13) | 158.4(-0.35) | 156.44(0.27) | 158.03 | -0.5 | | 1 | 43(5.4) | 25 | [-3] | [0] | [13] | -59 | 15 | UR | 0.4 | SmallShort? | | (-3) | 6 | 35 | -20 | 20 | -0.8,11 | 38 | | 50 | Jul/27 | 14 | 163.21 | 163.94 | 161.26(-0.24) | 158.96(-0.4) | 156.02(-0.19) | 155.63 | -0.8 | | 1 | 38(2.6) | -20 | [-6] | [-12] | [-9] | -89 | -153 | DT | -0.1 | OpenShort | | (-5) | -5 | 4 | -30 | -20 | -1.6,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|