|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $250.3800 One month high (close): $264.2300
MCD Daily Change: -0.54% Daily StdDev 1.27% MCD EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $259.23(-0.54%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 257.04 | 260.17 | 260.16(-0.07) | 259.03(-0.04) | 258.31(-0.04) | 258.48 | 0.3 | | 9 | 35(0.1) | 20 | [-6] | [-5] | [-3] | -54 | 7 | RG | 0.1 | Wait | | (-4) | -3 | -13 | 12 | -5 | -1.1,24 | 62 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 260.17(daily_ema_10 0.65%)
Down Forces:
Support Levels: 257.04(daily_ema_20 -0.56%)
Resistance Levels: 259.03(weak_hourly_sma_10 0.21%) 260.16(weak_hourly_sma_20 0.65%)
|
| | | 2 | Aug/5 | 13 | 257.04 | 260.17 | 260.34(-0.07) | 259.13(-0.03) | 258.41(-0.12) | 258.95 | 0.4 | | 9 | 35(-0.9) | 30 | [-6] | [-11] | [7] | -52 | -5 | RG | 0.4 | Wait | | (-4) | -9 | 13 | 13 | 1 | -0.9,21 | 62 | | 3 | Aug/5 | 12 | 257.04 | 260.17 | 260.51(-0.09) | 259.2(-0.1) | 258.71(-0.14) | 258.46 | 0.3 | | 9 | 35(-0.2) | 10 | [-7] | [-16] | [3] | -72 | -17 | RG | -0.2 | Wait | | (-6) | -11 | 8 | -1 | -0 | -1.3,11 | 62 | | 4 | Aug/5 | 11 | 257.04 | 260.17 | 260.75(-0.11) | 259.45(-0.15) | 259.08(-0.13) | 258.15 | 0.3 | | 9 | 36(-1) | 10 | [-9] | [-17] | [3] | -89 | -12 | RG | -0.6 | Wait | | (-7) | -10 | 17 | -17 | -3 | -1.7,4 | 62 | | 5 | Aug/5 | 10 | 257.04 | 260.17 | 261.04(-0.11) | 259.85(-0.18) | 259.43(-0.14) | 257.52 | 0.1 | | 9 | 37(3.8) | -20 | [-9] | [-19] | [-16] | -90 | -45 | DT | -1.2 | OpenShort | | (-9) | -11 | -38 | -10 | -20 | -2.2,15 | 62 | | | | |
| 6 | Aug/5 | 9 | 257.04 | 260.17 | 261.33(-0.08) | 260.33(-0.12) | 259.79(-0.02) | 258.92 | 0.4 | | 9 | 33(1) | 0 | [-6] | [-7] | [-15] | -68 | -6 | RG | -0.6 | Wait? | | (-6) | -2 | -45 | 3 | -11 | -1.7,25 | 62 | | 7 | Aug/4 | 15 | 256.75 | 259.71 | 261.54(-0.06) | 260.64(-0.07) | 259.85(0.07) | 260.59 | 0.9 | | 9 | 32(-1) | 50 | [-5] | [3] | [8] | -37 | 47 | UR | 0.5 | SmallShort? | | (-4) | 6 | 11 | 20 | 12 | -0.7,31 | 59 | | 8 | Aug/4 | 14 | 256.75 | 259.71 | 261.69(-0.08) | 260.81(-0.07) | 259.68(-0.05) | 260.18 | 0.8 | | 9 | 33(-2.2) | 30 | [-6] | [-6] | [4] | -61 | 15 | RG | 0.4 | Wait | | (-5) | -4 | 7 | 13 | -3 | -1.1,17 | 59 | | 9 | Aug/4 | 13 | 256.75 | 259.71 | 261.91(-0.09) | 261(-0.03) | 259.81(-0.18) | 259.92 | 0.7 | | 9 | 35(-0.9) | 20 | [-7] | [-15] | [6] | -76 | -30 | RG | 0.1 | Wait | | (-7) | -14 | 20 | 4 | -20 | -1.3,7 | 59 | | 10 | Aug/4 | 12 | 256.75 | 259.71 | 262.15(-0.11) | 261.08(-0.08) | 260.27(-0.23) | 259.19 | 0.6 | | 9 | 36(1) | -0 | [-9] | [-21] | [-6] | -98 | -52 | RG | -0.7 | Wait | | (-8) | -18 | -5 | -10 | -20 | -1.9,0 | 59 | | | | |
| 11 | Aug/4 | 11 | 256.75 | 259.71 | 262.45(-0.1) | 261.3(-0.1) | 260.88(-0.21) | 259.37 | 0.6 | | 9 | 35(2) | -5 | [-8] | [-20] | [-10] | -99 | -67 | RG | -1 | SmallLong | | (-8) | -16 | -12 | -23 | -20 | -2,1 | 59 | | 12 | Aug/4 | 10 | 256.75 | 259.71 | 262.71(-0.1) | 261.55(-0.12) | 261.43(-0.23) | 259.8 | 0.7 | | 9 | 33(2.8) | -15 | [-8] | [-23] | [-14] | -87 | -63 | DT | -1.1 | OpenShort | | (-7) | -18 | -27 | -18 | -20 | -2,13 | 59 | | 13 | Aug/4 | 9 | 256.75 | 259.71 | 262.98(-0.05) | 261.86(-0.07) | 262.02(-0.06) | 260.83 | 0.9 | | 9 | 30(1.3) | 10 | [-4] | [-7] | [-14] | -68 | -42 | RG | -0.9 | SmallLong? | | (-6) | -5 | -37 | -10 | -6 | -1.7,25 | 59 | | 14 | Aug/3 | 15 | 256.36 | 259.04 | 263.12(-0.03) | 262.04(-0.07) | 262.18(0.11) | 262.19 | 1.3 | | 9 | 29(0.3) | 50 | [-2] | [7] | [3] | -30 | 22 | UR | 0 | SmallShort? | | (-2) | 9 | 1 | 6 | 16 | -0.7,38 | 64 | | 15 | Aug/3 | 14 | 256.36 | 259.04 | 263.19(-0.03) | 262.23(-0.05) | 261.89(0.06) | 262.15 | 1.3 | | 9 | 29(0.6) | 50 | [-2] | [4] | [2] | -34 | 7 | UR | 0.2 | SmallShort | | (-2) | 4 | -1 | 12 | 7 | -0.8,36 | 64 | | | | |
| 16 | Aug/3 | 13 | 256.36 | 259.04 | 263.27(-0.02) | 262.35(-0.03) | 261.74(0.03) | 262.21 | 1.3 | | 9 | 28(0.4) | 50 | [-2] | [3] | [3] | -38 | -10 | UR | 0.4 | SmallShort | | (-2) | 2 | -5 | 24 | 7 | -0.9,35 | 64 | | 17 | Aug/3 | 12 | 256.36 | 259.04 | 263.33(-0.03) | 262.44(-0.05) | 261.66(-0.01) | 262.39 | 1.4 | | 9 | 28(0.5) | 50 | [-2] | [-1] | [8] | -47 | -12 | RG | 0.6 | Wait | | (-1) | -1 | 11 | 22 | 6 | -0.8,23 | 64 | | 18 | Aug/3 | 11 | 256.36 | 259.04 | 263.4(-0.03) | 262.56(-0.1) | 261.69(-0.07) | 261.96 | 1.3 | | 9 | 27(0.5) | 50 | [-2] | [-7] | [14] | -70 | -37 | RG | 0.2 | Wait | | (-3) | -5 | 33 | 12 | 7 | -1.2,10 | 64 | | 19 | Aug/3 | 10 | 256.36 | 259.04 | 263.49(-0.05) | 262.81(-0.16) | 261.87(-0.28) | 260.73 | 1 | | 9 | 27(5.2) | 15 | [-4] | [-25] | [-9] | -110 | -121 | RG | -1 | SmallLong | | (-4) | -20 | -15 | -9 | -20 | -2.4,0 | 64 | | 20 | Aug/3 | 9 | 256.36 | 259.04 | 263.62(-0.03) | 263.24(-0.13) | 262.6(-0.13) | 261.31 | 1.1 | | 9 | 21(3.1) | 30 | [-2] | [-13] | [-10] | -113 | -93 | RG | -1.4 | SmallLong? | | (-2) | -10 | -18 | -16 | -20 | -2.5,0 | 64 | | | | |
| 21 | Aug/2 | 15 | 255.82 | 258.29 | 263.71(-0.03) | 263.59(-0.11) | 262.95(-0.1) | 261.96 | 1.5 | | 7 | 18(1.9) | 10 | [-2] | [-10] | [-11] | -105 | -64 | RG | -1.3 | SmallLong? | | (-2) | -7 | -13 | -30 | -19 | -2.2,0 | 63 | | 22 | Aug/2 | 14 | 255.82 | 258.29 | 263.79(-0.02) | 263.88(-0.09) | 263.22(-0.08) | 262.47 | 1.6 | | 7 | 16(1.5) | 20 | [-2] | [-8] | [-8] | -83 | -49 | RG | -1.1 | SmallLong | | (-1) | -6 | -15 | -10 | -17 | -1.9,15 | 63 | | 23 | Aug/2 | 13 | 255.82 | 258.29 | 263.83(0.02) | 264.12(-0.03) | 263.44(-0.12) | 263.04 | 1.7 | | 7 | 15(-1.5) | 25 | [2] | [-8] | [-13] | -64 | -83 | DR | -0.6 | OpenShort | | (-1) | -9 | -27 | -15 | -20 | -1.3,19 | 63 | | 24 | Aug/2 | 12 | 255.82 | 258.29 | 263.79(0.03) | 264.2(0.02) | 263.75(-0.05) | 264.05 | 2 | | 7 | 16(-2.2) | 50 | [2] | [-1] | [5] | -16 | -34 | RG | 0.4 | Wait | | (2) | -4 | 22 | -10 | -9 | 0.4,24 | 63 | | 25 | Aug/2 | 11 | 255.82 | 258.29 | 263.7(0.02) | 264.16(-0.01) | 263.88(-0.13) | 263.23 | 1.8 | | 7 | 19(-1.7) | 25 | [2] | [-8] | [-9] | -52 | -75 | DR | -0.8 | OpenShort | | (1) | -10 | -1 | -39 | -20 | -0.6,13 | 63 | | | | |
| 26 | Aug/2 | 10 | 255.82 | 258.29 | 263.64(0.04) | 264.19(-0.01) | 264.22(-0.12) | 263.28 | 1.8 | | 7 | 20(-3.9) | 30 | [3] | [-7] | [-9] | -19 | -82 | DR | -1.1 | OpenShort | | (1) | -9 | -6 | -29 | -20 | -0.4,41 | 63 | | 27 | Aug/2 | 9 | 255.82 | 258.29 | 263.53(0.08) | 264.22(-0.01) | 264.54(-0.1) | 263.53 | 1.8 | | 7 | 24(-8.2) | 40 | [6] | [-5] | [-15] | 15 | -108 | DR | -1 | OpenShort? | | (4) | -7 | -30 | -22 | -15 | 0,65 | 63 | | 28 | Aug/1 | 15 | 255.36 | 257.82 | 263.32(0.12) | 264.24(0.03) | 264.8(0.06) | 264.68 | 2.3 | | 10 | 32(-9.2) | 50 | [9] | [11] | [-0] | 65 | -59 | UT | -0.1 | OpenLong? | | (8) | 4 | 0 | -5 | 5 | 1,90 | 69 | | 29 | Aug/1 | 14 | 255.36 | 257.82 | 263.01(0.1) | 264.16(0.06) | 264.65(0.08) | 264.67 | 2.3 | | 10 | 42(-3.2) | 50 | [7] | [13] | [-4] | 68 | -24 | CR | 0 | HoldShort | | (9) | 6 | -9 | -3 | 0 | 1,93 | 69 | | 30 | Aug/1 | 13 | 255.36 | 257.82 | 262.74(0.14) | 264(0.06) | 264.44(0.11) | 265.02 | 2.4 | | 10 | 45(-6.3) | 50 | [10] | [16] | [4] | 82 | -28 | UT | 0.3 | HoldLong | | (8) | 8 | 6 | 4 | 15 | 1.3,99 | 69 | | | | |
| 31 | Aug/1 | 12 | 255.36 | 257.82 | 262.36(0.15) | 263.83(0.05) | 264.16(0.11) | 264.77 | 2.3 | | 10 | 51(-6.4) | 50 | [11] | [16] | [1] | 79 | -38 | UT | 0.3 | HoldLong | | (10) | 8 | -2 | 4 | 11 | 1.2,99 | 69 | | 32 | Aug/1 | 11 | 255.36 | 257.82 | 261.96(0.16) | 263.69(0.06) | 263.88(0.08) | 264.86 | 2.3 | | 10 | 57(-4.3) | 50 | [12] | [14] | [10] | 78 | -36 | UT | 0.4 | HoldLong | | (11) | 6 | 24 | 3 | 19 | 1.2,98 | 69 | | 33 | Aug/1 | 10 | 255.36 | 257.82 | 261.54(0.14) | 263.53(0.06) | 263.67(0.01) | 263.95 | 2.1 | | 10 | 62(-3.6) | 50 | [10] | [8] | [3] | 71 | -53 | UT | 0.1 | OpenLong | | (11) | 1 | 9 | 0 | -2 | 1,96 | 69 | | 34 | Aug/1 | 9 | 255.36 | 257.82 | 261.17(0.14) | 263.36(0.05) | 263.64(0.03) | 263.61 | 2 | | 10 | 65(-3.9) | 50 | [10] | [10] | [-1] | 66 | -49 | CR | -0 | HoldShort? | | (10) | 2 | -1 | -5 | -5 | 0.9,93 | 69 | | 35 | Jul/29 | 15 | 254.76 | 256.61 | 260.81(0.15) | 263.23(0.05) | 263.56(0.02) | 263.63 | 2.5 | | 9 | 69(-14.4) | 50 | [11] | [9] | [1] | 70 | -40 | UT | 0 | OpenLong? | | (11) | 2 | 5 | -4 | -3 | 1,95 | 64 | | | | |
| 36 | Jul/29 | 14 | 254.76 | 256.61 | 260.41(0.13) | 263.09(0.1) | 263.51(0.01) | 263.44 | 2.5 | | 9 | 84(-0.2) | 50 | [10] | [9] | [-4] | 71 | -12 | CR | -0 | HoldShort | | (11) | 1 | -10 | -3 | -8 | 1,96 | 64 | | 37 | Jul/29 | 13 | 254.76 | 256.61 | 260.08(0.12) | 262.84(0.17) | 263.48(0.03) | 263.8 | 2.6 | | 9 | 84(2.4) | 50 | [9] | [13] | [-2] | 80 | 22 | CR | 0.1 | OpenShort | | (10) | 2 | -4 | -3 | -8 | 1.3,97 | 64 | | 38 | Jul/29 | 12 | 254.76 | 256.61 | 259.77(0.1) | 262.4(0.22) | 263.39(0.13) | 263.93 | 2.6 | | 9 | 81(4.6) | 50 | [7] | [22] | [7] | 83 | 90 | UT | 0.2 | OpenLong | | (9) | 10 | 25 | -4 | -6 | 1.4,98 | 64 | | 39 | Jul/29 | 11 | 254.76 | 256.61 | 259.51(0.1) | 261.83(0.13) | 263.06(0.05) | 263 | 2.3 | | 9 | 77(1.9) | 50 | [7] | [13] | [-4] | 81 | 39 | CR | -0 | OpenShort | | (6) | 4 | -10 | -6 | 3 | 1.3,98 | 64 | | 40 | Jul/29 | 10 | 254.76 | 256.61 | 259.25(0.17) | 261.5(0.24) | 262.94(0.12) | 263.36 | 2.4 | | 9 | 75(1.5) | 50 | [12] | [23] | [-0] | 90 | 15 | UT | 0.2 | OpenLong | | (9) | 9 | -1 | -1 | 2 | 1.6,100 | 64 | | | | |
| 41 | Jul/29 | 9 | 254.76 | 256.61 | 258.82(0.16) | 260.88(0.25) | 262.63(0.16) | 263.38 | 2.4 | | 9 | 73(2.3) | 50 | [12] | [26] | [2] | 95 | 55 | UT | 0.3 | OpenLong? | | (12) | 12 | 1 | 2 | 13 | 1.8,100 | 64 | | 42 | Jul/28 | 15 | 253.92 | 255.7 | 258.4(0.24) | 260.22(0.26) | 262.2(0.3) | 263.33 | 2.8 | | 9 | 71(-11.9) | 50 | [18] | [39] | [11] | 100 | 20 | UT | 0.5 | CloseLong? | | (12) | 22 | 26 | 2 | 20 | 2,100 | 64 | | 43 | Jul/28 | 14 | 253.92 | 255.7 | 257.78(0.25) | 259.54(0.22) | 261.41(0.31) | 262.36 | 2.5 | | 9 | 83(-9.9) | 50 | [18] | [37] | [5] | 93 | 4 | UT | 0.3 | HoldLong | | (17) | 22 | 7 | 2 | 20 | 1.7,100 | 64 | | 44 | Jul/28 | 13 | 253.92 | 255.7 | 257.14(0.25) | 258.97(0.23) | 260.6(0.21) | 262.11 | 2.5 | | 9 | 93(-6.6) | 50 | [18] | [31] | [4] | 90 | -12 | UT | 0.5 | HoldLong | | (18) | 15 | 0 | 5 | 20 | 1.6,100 | 64 | | 45 | Jul/28 | 12 | 253.92 | 255.7 | 256.5(0.24) | 258.38(0.25) | 260.06(0.37) | 262.1 | 2.5 | | 9 | 100(-1) | 50 | [17] | [43] | [15] | 93 | 71 | UT | 0.6 | HoldLong | | (18) | 26 | 27 | 10 | 20 | 1.7,100 | 64 | | | | |
| 46 | Jul/28 | 11 | 253.92 | 255.7 | 255.88(0.22) | 257.73(0.17) | 259.1(0.34) | 261.09 | 2.2 | | 9 | 101(-1) | 50 | [16] | [37] | [20] | 86 | 64 | UT | 0.6 | HoldLong | | (16) | 24 | 46 | 4 | 20 | 1.6,96 | 64 | | 47 | Jul/28 | 10 | 253.92 | 255.7 | 255.31(0.16) | 257.3(0.05) | 258.21(0.18) | 259.41 | 1.7 | | 9 | 102(-1) | 50 | [11] | [21] | [14] | 76 | 44 | UT | 0.4 | HoldLong | | (14) | 13 | 29 | 7 | 20 | 1.2,96 | 64 | | 48 | Jul/28 | 9 | 253.92 | 255.7 | 254.9(0.12) | 257.3(-0) | 257.75(0.16) | 258.34 | 1.3 | | 9 | 103(2.2) | 50 | [9] | [17] | [-3] | 62 | 48 | CR | 0.2 | HoldShort? | | (11) | 11 | -28 | 21 | 20 | 1,87 | 64 | | 49 | Jul/27 | 15 | 253.11 | 254.55 | 254.59(0.13) | 257.18(0.08) | 257.34(0.27) | 259.39 | 2.3 | | 7 | 100(-14.5) | 50 | [9] | [27] | [26] | 73 | 126 | UT | 0.6 | OpenLong? | | (11) | 19 | 54 | 24 | 20 | 1.4,88 | 60 | | 50 | Jul/27 | 14 | 253.11 | 254.55 | 254.27(0.08) | 256.97(0.09) | 256.65(0.12) | 257.42 | 1.6 | | 7 | 115(2.6) | 50 | [6] | [15] | [9] | 55 | 70 | UT | 0.2 | OpenLong | | (6) | 8 | 20 | 18 | -6 | 1,80 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|