Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $92.1700      One month high (close): $104.1300

FIS Daily Change: 0.83%   Daily StdDev 2.17%   FIS EMA_5_Trend: -0.94%   10Minute StdDev: $0

Latest Price :  $97.37(0.83%)

Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.94%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 1.12%(66%)   Avg negative next hour return: -1.09%(34%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/514   97.95  100.05  99.47(-0.29 96.56(-0.06 96.55(-0.1796.4-0.5    7108(0.8)-10[-13][-13][-2]-67-37DT-0OpenShort    (-16)-8-1035-0.9,661

Daily Trend: %
Up Forces: 97.95(daily_ema_20 1.61%)  
Down Forces:
Support Levels:
Resistance Levels: 96.56(hourly_sma_10 0.17%)   99.47(hourly_sma_20 3.18%)   100.05(weak_daily_ema_10 3.79%)  
 
2Aug/513   97.95  100.05  99.76(-0.26 96.62(-0.12 96.71(0.0696.62-0.4    7107(1.2)15[-12][-3][6]-69-9RG-0Wait    (-13)311-120-0.9,461
3Aug/512   97.95  100.05  100.02(-0.29 96.74(-0.27 96.65(-0.0296.38-0.5    7106(2.5)10[-13][-11][8]-69-47RG-0.1Wait    (-12)-119120-1,661
4Aug/511   97.95  100.05  100.31(-0.31 97(-0.87 96.67(-0.0895.96-0.6    7103(4)-40[-14][-28][-12]-75-112DT-0.2OpenShort    (-14)-4-62420-1.3,861
5Aug/510   97.95  100.05  100.62(-0.2 97.85(-0.69 96.75(0.2797.39-0.2    799(1.4)30[-9][-6][15]-66-28RG0.2Wait    (-11)128920-1,961
 
6Aug/59   97.95  100.05  100.82(-0.25 98.53(-0.83 96.49(-0.0397.21-0.2    798(3.7)15[-12][-24][19]-73-95RG0.2Wait?    (-10)-135920-1.1,561
7Aug/415   97.82  100.25  101.07(-0.28 99.35(-0.81 96.52(-0.396.4-0.4    894(7.8)-20[-13][-36][-1]-87-235DT-0OpenShort?    (-12)-1426-20-1.5,156
8Aug/414   97.82  100.25  101.35(-0.34 100.16(-0.77 96.81(-0.5396.36-0.4    887(6.1)-35[-15][-46][-6]-93-267DT-0.2OpenShort    (-12)-2447-20-1.7,056
9Aug/413   97.82  100.25  101.7(-0.34 100.94(-0.74 97.33(-1.6696.27-0.5    880(8.4)-35[-15][-96][-18]-100-611DT-0.4HoldShort    (-16)-75-13-3-20-2,056
10Aug/412   97.82  100.25  102.05(-0.33 101.69(-0.69 98.97(-1.6296.57-0.4    872(9.9)-35[-15][-93][-26]-105-620DT-1HoldShort    (-14)-73-20-13-20-2.2,056
 
11Aug/411   97.82  100.25  102.39(-0.34 102.4(-0.51 100.6(-1.5797.03-0.2    862(10.8)-35[-15][-87][-44]-113-577DT-1.7HoldShort    (-14)-71-38-61-20-2.5,056
12Aug/410   97.82  100.25  102.74(-0.26 102.92(-0.37 102.2(-1.2497.90    851(10.1)-35[-12][-68][-44]-91-522DT-2.4OpenShort    (-13)-56-41-59-20-2.7,2756
13Aug/49   97.82  100.25  103.01(-0.17 103.3(-0.31 103.48(-1.0198.870.3    841(10.7)-25[-8][-55][-103]-65-488DT-3.3OpenShort?    (-10)-46-224-55-20-2.9,5856
14Aug/315   97.71  100.55  103.19(0.16 103.62(0.22 104.54(0.11104.421.9    1531(-1.2)50[7][15][-4]71-22CR-0.1HoldShort?    (5)5-11-871.2,9180
15Aug/314   97.71  100.55  103.03(0.12 103.39(0.28 104.42(0.21104.692    1532(1.8)50[6][21][-1]8584CR0.2OpenShort    (8)10-110201.5,9780
 
16Aug/313   97.71  100.55  102.91(0.14 103.1(0.29 104.2(0.56104.972.1    1530(3.1)50[7][38][13]100200UT0.7HoldLong    (6)271614202,10080
17Aug/312   97.71  100.55  102.77(0.14 102.8(0.26 103.62(0.5104.572    1527(2.3)50[7][35][15]94161UT1OpenLong    (6)242019201.9,9680
18Aug/311   97.71  100.55  102.63(0.1 102.53(0.06 103.1(0.39104.071.8    1525(1.2)50[5][24][17]84135UT1.1OpenLong    (5)191237201.7,9180
19Aug/310   97.71  100.55  102.53(0.11 102.47(0.06 102.7(0.34103.781.7    1523(1.1)50[5][22][14]5891UT1.3OpenLong    (4)16730201.5,7080
20Aug/39   97.71  100.55  102.42(0.05 102.41(0.03 102.35(0.33103.61.7    1522(1.3)50[2][20][30]37155UT1.6OpenLong?    (4)165922201.5,4980
 
21Aug/215   97.22  99.85  102.37(0.02 102.38(-0.19 102.01(0.04102.161.6    1321(-2.5)50[1][-0][4]-26-32UT0.2OpenLong?    (-1)27-119-0.3,3272
22Aug/214   97.22  99.85  102.35(0.08 102.57(-0.16 101.97(0.01101.991.5    1323(-3.1)50[4][-0][-1]-32-128DR0OpenShort    (0)10-1-5-0.5,3172
23Aug/213   97.22  99.85  102.27(0.1 102.73(-0.03 101.96(-0.26101.991.5    1327(-4.2)50[5][-10][-6]-29-217DR0OpenShort    (3)-12-3-8-20-0.3,2972
24Aug/212   97.22  99.85  102.17(0.12 102.76(0.09 102.23(-0.22102.071.5    1331(-5)50[6][-5][-4]-24-207DR-0.2OpenShort    (5)-1110-13-20-0.1,2972
25Aug/211   97.22  99.85  102.05(0.13 102.67(-0.05 102.46(-0.27101.831.5    1336(-4.7)50[6][-10][-10]-28-243DR-0.6OpenShort    (5)-13-5-29-20-0.2,2772
 
26Aug/210   97.22  99.85  101.92(0.12 102.72(-0.05 102.74(-0.45101.961.5    1340(-3.6)50[6][-19][-7]-4-263DR-0.6OpenShort    (6)-211-23-200,4672
27Aug/29   97.22  99.85  101.8(0.18 102.77(0.03 103.2(-0.29101.931.5    1344(-5.5)45[9][-9][-28]16-277DR-0.9OpenShort?    (6)-14-60-20-200.1,6372
28Aug/115   96.84  99.34  101.62(0.23 102.74(0.16 103.5(0.2103.42.2    1550(-4.7)50[11][20][2]59-24UT-0.1OpenLong?    (11)108-12151.1,8173
29Aug/114   96.84  99.34  101.39(0.22 102.58(0.14 103.29(0.39103.192.1    1554(-1.7)50[10][28][-2]6542CR-0.1HoldShort    (10)19-5-591.1,8773
30Aug/113   96.84  99.34  101.17(0.29 102.44(0.09 102.89(0.19103.322.2    1556(-2.7)50[14][18][-6]77-63CR0.3OpenShort    (10)9-293201.3,9473
 
31Aug/112   96.84  99.34  100.88(0.32 102.35(0.23 102.7(0.37104.032.4    1559(0.8)50[15][30][14]9454UT0.8HoldLong    (14)181814201.8,9973
32Aug/111   96.84  99.34  100.56(0.28 102.12(0.32 102.32(0.38103.582.2    1558(2.9)50[13][32][20]8191UT0.7OpenLong    (14)18510201.7,8873
33Aug/110   96.84  99.34  100.28(0.19 101.79(0.23 101.93(0.1102.341.8    1555(0.5)50[9][16][16]6725UT0.2OpenLong    (9)551-3-91.2,8773
34Aug/19   96.84  99.34  100.09(0.13 101.56(0.14 101.83(-0.17101.121.4    1554(-1.2)35[6][0][-24]51-94DR-0.4OpenShort?    (6)-8-53-7-200.6,8673
35Jul/2915   96.33  98.43  99.96(0.21 101.42(0.31 102(-0.01102.412.3    1356(-4.9)50[10][12][3]8111UT0.2HoldLong?    (9)-19041.5,9372
 
36Jul/2914   96.33  98.43  99.75(0.26 101.11(0.27 102.01(0.1102.192.2    1361(0.1)50[12][17][6]77-23UT0.1HoldLong    (9)516-4161.5,8972
37Jul/2913   96.33  98.43  99.49(0.24 100.84(0.34 101.91(0.26101.812.1    1360(0.5)50[11][26][-3]7136CR-0.1HoldShort    (11)12-2-1411.4,8672
38Jul/2912   96.33  98.43  99.25(0.23 100.5(0.31 101.65(0.36101.852.1    1360(1.8)50[11][30][2]81104UT0.1OpenLong    (11)175-11201.6,9172
39Jul/2911   96.33  98.43  99.02(0.24 100.19(0.29 101.29(0.43101.732    1358(2.1)50[11][33][-7]90123CR0.3OpenShort    (10)20-31-4201.8,9572
40Jul/2910   96.33  98.43  98.78(0.31 99.9(0.51 100.86(0.69102.482.3    1356(8.8)50[15][51][18]113216UT1.1HoldLong    (13)33325202.5,10072
 
41Jul/299   96.33  98.43  98.47(0.19 99.39(0.38 100.17(0.41101.712    1347(7.3)50[9][34][23]115230UT1.2HoldLong?    (11)19507202.6,10072
42Jul/2815   95.8  97.72  98.28(0.11 99.01(0.24 99.76(0.42100.521.9    1140(2.3)50[5][30][13]103223UT0.7HoldLong?    (6)20225202.1,10068
43Jul/2814   95.8  97.72  98.17(0.11 98.77(0.15 99.34(0.26100.011.7    1138(4.1)50[5][20][11]98143UT0.7OpenLong    (4)1220-1202,9868
44Jul/2813   95.8  97.72  98.06(0.09 98.62(0.13 99.08(0.1599.541.5    1134(2.6)50[4][14][7]9393UT0.6OpenLong    (4)7107201.8,9868
45Jul/2812   95.8  97.72  97.97(0.06 98.49(0.11 98.93(0.3399.31.4    1131(2.6)50[3][21][2]89166UT0.5OpenLong    (4)15-56201.8,9468
 
46Jul/2811   95.8  97.72  97.91(0.05 98.38(0.24 98.6(0.3799.421.5    1128(3.1)50[2][26][18]101195UT1.2HoldLong    (3)174114202.2,9668
47Jul/2810   95.8  97.72  97.86(-0.02 98.14(0.11 98.24(-0.0198.471.1    1125(-0.9)35[-1][5][-1]7179RG0.4Wait    (0)-1-1220-21,9668
48Jul/289   95.8  97.72  97.88(0.04 98.03(0.19 98.25(0.198.751.2    1126(1.8)50[2][13][6]7173UT0.8OpenLong?    (1)5124161.4,8668
49Jul/2715   95.45  96.86  97.84(0.03 97.84(0.2 98.15(0.1298.721.5    724(-2.3)50[1][12][19]5890UT1OpenLong?    (1)64419191.5,7065
50Jul/2714   95.45  96.86  97.81(-0.06 97.64(0.08 98.03(-0.1397.71    727(-1.5)15[-3][-3][0]1121RG-0.6Wait    (-1)-634-17-0.2,6665
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA