F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $15.6900

F Daily Change: -0.46% Daily StdDev 3.33% F EMA_5_Trend: 0.79% 10Minute StdDev: $0.1737

Latest Price : $15.3(-0.46%)

Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.4)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	14	13.33	14.48	(0)	(0)	(0)	15.3	1.3	26	12(-0.1)	50	[0]	[5]	[1]	-65	-110	UR	0.1	SmallShort	(-6)	0	2	4	-7	-1,10	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.48(daily_ema_10 -5.36%) 13.33(daily_ema_20 -12.88%) Resistance Levels:

2	Aug/5	13	13.33	14.48	(0)	15.33(-0.13)	(0)	15.29	1.3	26	12(0)	50	[0]	[4]	[2]	-70	-120	UR	0	SmallShort	(0)	0	10	-6	-7	-1,5	82
3	Aug/5	12	13.33	14.48	(0)	15.35(-0.2)	15.29(-0.2)	15.24	1.3	26	12(0.4)	50	[0]	[-4]	[2]	-74	-198	RG	-0.3	Wait	(0)	-6	2	-1	13	-1.3,9	82
4	Aug/5	11	13.33	14.48	15.47(-0.06)	15.38(-0.32)	15.32(-0.26)	15.23	1.3	26	12(0.5)	10	[-2]	[-8]	[-15]	-77	-166	RG	-0.5	Wait	(-2)	-8	-33	-7	-20	-1.4,8	82
5	Aug/5	10	13.33	14.48	15.47(0)	15.43(-0.19)	15.32(0)	15.39	1.4	26	11(-0.2)	50	[0]	[3]	[12]	-52	-60	UR	0.2	SmallShort	(0)	0	23	-2	20	-0.6,13	82

6	Aug/5	9	13.33	14.48	15.47(0)	15.46(-0.26)	15.36(-0.13)	15.28	1.3	26	11(0.1)	30	[0]	[-2]	[-12]	-70	-161	DR	-0.5	OpenShort?	(0)	-4	-15	-12	-20	-1.2,10	82
7	Aug/4	15	13.15	14.23	15.47(0)	15.5(-0.19)	15.38(-0.13)	15.35	1.5	25	11(-0.4)	45	[0]	[-1]	[-3]	-56	-112	DR	-0.2	OpenShort?	(0)	-4	0	-8	-20	-0.8,14	83
8	Aug/4	14	13.15	14.23	15.47(0)	15.53(-0.19)	15.4(-0.32)	15.35	1.5	25	12(0)	25	[0]	[-7]	[-10]	-47	-156	DR	-0.3	OpenShort	(0)	-10	-14	-8	-20	-0.8,23	83
9	Aug/4	13	13.15	14.23	15.48(0.06)	15.56(-0.13)	15.45(-0.39)	15.42	1.6	25	12(-0.2)	50	[2]	[-8]	[-3]	-35	-189	DR	-0.2	OpenShort	(2)	-12	0	-14	-13	-0.4,25	83
10	Aug/4	12	13.15	14.23	15.47(0.06)	15.58(-0.19)	15.51(-0.39)	15.42	1.6	25	12(-0.7)	50	[2]	[-8]	[-3]	-32	-179	DR	-0.5	OpenShort	(0)	-12	8	-24	-20	-0.3,26	83

11	Aug/4	11	13.15	14.23	15.47(0)	15.58(0)	15.57(-0.32)	15.38	1.5	25	12(-0.3)	20	[0]	[-4]	[-17]	-24	-126	DR	-1.1	OpenShort	(2)	-10	-12	-31	-20	-0.4,36	83
12	Aug/4	10	13.15	14.23	15.46(0.06)	15.61(0.13)	15.62(-0.19)	15.44	1.6	25	13(-0.3)	30	[2]	[2]	[-20]	6	-111	CR	-1	HoldShort	(2)	-6	-26	-18	-20	-0.1,58	83
13	Aug/4	9	13.15	14.23	15.45(0.13)	15.59(0.13)	15.65(-0.13)	15.57	1.7	25	13(-0.6)	50	[4]	[5]	[-16]	40	-75	CR	-0.4	HoldShort?	(4)	-4	-34	-2	-20	0.6,75	83
14	Aug/3	15	12.95	13.99	15.43(0.33)	15.57(0.26)	15.67(0.19)	15.74	2	28	14(-2.4)	50	[10]	[19]	[8]	68	-69	UT	0.4	OpenLong?	(6)	6	6	6	20	1.6,78	89
15	Aug/3	14	12.95	13.99	15.38(0.33)	15.53(0.26)	15.64(-0.13)	15.71	2	28	16(-2.8)	50	[10]	[10]	[9]	61	-131	UT	0.3	OpenLong	(10)	-4	20	-1	20	1.5,73	89

16	Aug/3	13	12.95	13.99	15.33(0.33)	15.49(0.19)	15.66(0.45)	15.61	1.9	28	19(-2.8)	50	[10]	[26]	[-4]	47	-25	CR	-0.2	HoldShort	(10)	13	-4	-7	-19	1.1,69	89
17	Aug/3	12	12.95	13.99	15.28(0.39)	15.46(0.19)	15.59(0.39)	15.63	1.9	28	22(-2.1)	50	[12]	[25]	[2]	51	-45	UT	0.1	OpenLong	(10)	12	-2	-12	20	1.2,71	89
18	Aug/3	11	12.95	13.99	15.22(0.4)	15.43(0.19)	15.53(0.39)	15.64	1.9	28	24(-2.2)	50	[12]	[25]	[6]	64	-4	UT	0.3	OpenLong	(12)	12	4	4	20	1.3,81	89
19	Aug/3	10	12.95	13.99	15.16(0.4)	15.4(0.13)	15.47(0.26)	15.62	1.9	28	26(-2.2)	50	[12]	[20]	[-8]	67	-16	CR	0.4	HoldShort	(13)	8	-38	1	20	1.3,84	89
20	Aug/3	9	12.95	13.99	15.1(0.53)	15.38(0.46)	15.43(0.65)	15.81	2.1	28	28(0.2)	50	[16]	[37]	[48]	86	122	UT	1	HoldLong?	(17)	19	112	6	20	1.8,91	89

21	Aug/2	15	12.71	13.69	15.02(0.4)	15.38(0)	15.43(0)	15.27	2	26	28(-5.8)	50	[12]	[9]	[-8]	51	-206	CR	-0.2	HoldShort?	(10)	0	-10	-8	-20	0.6,86	85
22	Aug/2	14	12.71	13.69	14.96(0.4)	15.38(0)	15.43(0)	15.32	2.1	26	34(-3.6)	50	[12]	[9]	[0]	63	-139	UT	-0	OpenLong	(13)	0	0	-3	7	0.8,93	85
23	Aug/2	13	12.71	13.69	14.9(0.47)	15.31(0.13)	15.33(-0.07)	15.32	2.1	26	37(-2.9)	50	[14]	[10]	[-8]	69	-181	CR	-0	HoldShort	(17)	-2	-16	-2	-20	0.9,96	85
24	Aug/2	12	12.71	13.69	14.83(0.54)	15.29(0.39)	15.34(0.13)	15.4	2.1	26	40(-1.4)	50	[16]	[20]	[2]	75	-100	UT	0.1	HoldLong	(17)	4	16	-2	-20	1.1,97	85
25	Aug/2	11	12.71	13.69	14.75(0.48)	15.23(0.46)	15.32(0.2)	15.32	2.1	26	42(-0.8)	50	[14]	[23]	[-1]	73	-18	CR	0	HoldShort	(15)	6	4	-4	-20	1.1,95	85

26	Aug/2	10	12.71	13.69	14.68(0.48)	15.16(0.46)	15.32(0)	15.3	2.1	26	42(-1.3)	50	[14]	[17]	[-6]	76	-35	CR	0	OpenShort	(15)	0	0	-4	-20	1.2,96	85
27	Aug/2	9	12.71	13.69	14.61(0.62)	15.09(0.53)	15.29(0.07)	15.3	2.1	26	44(-1.6)	50	[19]	[21]	[-3]	81	-102	CR	0	OpenShort?	(17)	2	-12	-2	19	1.3,98	85
28	Aug/1	15	12.51	13.42	14.52(0.55)	15.01(0.6)	15.28(0.26)	15.36	2.5	27	45(-3.6)	50	[17]	[29]	[5]	86	119	UT	0.1	HoldLong?	(20)	8	8	-1	20	1.5,98	86
29	Aug/1	14	12.51	13.42	14.44(0.77)	14.92(0.67)	15.24(0.59)	15.32	2.4	27	49(-2.8)	50	[23]	[42]	[9]	88	19	UT	0.1	HoldLong	(20)	18	23	-2	20	1.6,98	86
30	Aug/1	13	12.51	13.42	14.33(0.84)	14.82(0.61)	15.15(0.8)	15.21	2.3	27	52(-3.3)	50	[25]	[47]	[2]	86	6	UT	0.1	HoldLong	(24)	24	-8	-3	20	1.5,98	86

31	Aug/1	12	12.51	13.42	14.21(0.85)	14.73(0.75)	15.03(0.94)	15.25	2.4	27	55(-1.8)	50	[25]	[54]	[5]	89	149	UT	0.3	HoldLong	(27)	28	-4	-0	20	1.6,99	86
32	Aug/1	11	12.51	13.42	14.09(0.86)	14.62(0.97)	14.89(1.02)	15.27	2.4	27	57(0.7)	50	[26]	[59]	[19]	95	268	UT	0.6	HoldLong	(29)	31	25	3	20	1.8,100	86
33	Aug/1	10	12.51	13.42	13.97(0.87)	14.48(0.84)	14.74(1.1)	15.15	2.3	27	56(1.2)	50	[26]	[60]	[33]	95	277	UT	0.6	OpenLong	(27)	33	68	3	20	1.8,100	86
34	Aug/1	9	12.51	13.42	13.85(0.73)	14.36(0.63)	14.58(0.55)	14.83	2	27	55(-0.4)	50	[22]	[39]	[22]	90	148	UT	0.4	HoldLong?	(25)	17	41	1	20	1.6,100	86
35	Jul/29	15	12.3	13.07	13.75(0.73)	14.27(0.49)	14.5(0.49)	14.64	2.4	24	55(-11.6)	50	[22]	[34]	[12]	85	75	UT	0.2	HoldLong?	(23)	15	15	-1	20	1.4,100	86

36	Jul/29	14	12.3	13.07	13.65(0.74)	14.2(0.57)	14.43(0.63)	14.57	2.4	24	67(-0.5)	50	[22]	[40]	[7]	85	114	UT	0.2	HoldLong	(23)	19	9	-2	20	1.4,100	86
37	Jul/29	13	12.3	13.07	13.55(0.74)	14.12(0.64)	14.34(0.77)	14.53	2.3	24	67(0.9)	50	[22]	[45]	[15]	88	198	UT	0.3	HoldLong	(23)	23	28	-2	20	1.5,100	86
38	Jul/29	12	12.3	13.07	13.45(0.67)	14.03(0.5)	14.23(0.71)	14.4	2.2	24	67(1)	50	[20]	[41]	[8]	88	239	UT	0.3	HoldLong	(21)	21	13	-1	20	1.5,100	86
39	Jul/29	11	12.3	13.07	13.36(0.68)	13.96(0.94)	14.13(0.64)	14.34	2.1	24	66(2)	50	[21]	[45]	[5]	90	234	UT	0.3	OpenLong	(24)	19	13	1	7	1.6,100	86
40	Jul/29	10	12.3	13.07	13.27(0.61)	13.83(0.95)	14.04(0.43)	14.28	2.1	24	64(3.3)	50	[18]	[39]	[10]	93	280	UT	0.4	OpenLong	(22)	13	25	2	20	1.7,100	86

41	Jul/29	9	12.3	13.07	13.19(0.61)	13.7(0.96)	13.98(0.5)	14.17	1.9	24	60(3.4)	50	[18]	[41]	[20]	92	279	UT	0.3	OpenLong?	(19)	15	47	-2	20	1.7,99	86
42	Jul/28	15	12.11	12.79	13.11(0.46)	13.57(0.89)	13.91(0.65)	13.96	2.3	20	57(-7.3)	50	[14]	[42]	[4]	88	366	UT	0.1	HoldLong?	(17)	20	14	-5	0	1.6,98	76
43	Jul/28	14	12.11	12.79	13.05(0.46)	13.45(0.82)	13.82(0.29)	13.9	2.2	20	64(4.4)	50	[14]	[31]	[3]	88	277	UT	0.2	OpenLong	(17)	9	-7	-7	20	1.6,98	76
44	Jul/28	13	12.11	12.79	12.99(0.39)	13.34(0.83)	13.78(1.17)	13.93	2.2	20	60(6.2)	50	[12]	[57]	[8]	97	625	UT	0.3	OpenLong	(15)	36	-4	-4	20	1.9,99	76
45	Jul/28	12	12.11	12.79	12.94(0.47)	13.23(0.99)	13.62(1.57)	13.95	2.3	20	54(8.7)	50	[14]	[72]	[21]	104	704	UT	0.8	HoldLong	(15)	48	37	-10	20	2.3,96	76

46	Jul/28	11	12.11	12.79	12.88(0.39)	13.1(0.92)	13.41(1.44)	13.79	2.1	20	45(8.1)	50	[12]	[67]	[32]	109	678	UT	1	HoldLong	(12)	44	54	-0	20	2.5,96	76
47	Jul/28	10	12.11	12.79	12.83(0.23)	12.98(0.7)	13.22(0.99)	13.56	1.8	20	37(4.8)	50	[7]	[48]	[4]	109	586	TP	1.1	OpenShort	(7)	30	-30	8	20	2.5,96	76
48	Jul/28	9	12.11	12.79	12.8(0.31)	12.89(0.94)	13.09(1.39)	13.69	2	20	32(13.5)	50	[9]	[65]	[71]	135	738	UT	2.3	HoldLong?	(12)	42	137	45	20	3.4,100	76
49	Jul/27	15	11.98	12.52	12.76(0.16)	12.77(0.47)	12.91(0.62)	13.12	1.7	15	18(0.6)	50	[5]	[31]	[29]	110	274	UT	1.4	CloseLong?	(3)	19	47	37	20	2.4,100	71
50	Jul/27	14	11.98	12.52	12.76(0)	12.71(0.24)	12.83(0.31)	12.93	1.4	15	18(0.6)	50	[0]	[17]	[18]	85	226	UR	0.8	SmallShort	(3)	10	22	28	20	1.5,97	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI