|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $70.0500 One month high (close): $78.3900
EQR Daily Change: 0.39% Daily StdDev 1.61% EQR EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $75.22(0.39%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 73.71 | 75.57 | 74.87(-0.05) | 74.5(0.03) | 74.57(0.03) | 74.69 | 0.4 | | 14 | 33(-0.5) | 40 | [-3] | [3] | [2] | 7 | 42 | UR | 0.2 | SmallShort | | (-7) | 2 | -4 | 15 | 9 | -0.2,62 | 70 | Sample size 5 Avg positive next hour return: 0.47%(80%) Avg negative next hour return: -0.21%(20%)
Daily Trend: %
Up Forces: 75.57(daily_ema_10 1.18%)
Down Forces:
Support Levels: 74.5(hourly_sma_10 -0.25%) 73.71(daily_ema_20 -1.31%)
Resistance Levels: 74.87(weak_hourly_sma_20 0.24%)
|
| | | 2 | Aug/5 | 13 | 73.71 | 75.57 | 74.91(-0.09) | 74.48(0.09) | 74.55(0.01) | 74.74 | 0.4 | | 14 | 34(-1.7) | 30 | [-6] | [3] | [6] | -7 | 80 | UR | 0.2 | SmallShort | | (-3) | 1 | 12 | 11 | 9 | -0.2,48 | 70 | | 3 | Aug/5 | 12 | 73.71 | 75.57 | 74.98(-0.12) | 74.41(0.12) | 74.54(0.05) | 74.59 | 0.4 | | 14 | 35(-2.5) | 30 | [-8] | [6] | [2] | -30 | 94 | UR | 0.1 | SmallShort | | (-6) | 3 | 9 | 2 | -9 | -0.5,33 | 70 | | 4 | Aug/5 | 11 | 73.71 | 75.57 | 75.07(-0.16) | 74.41(0) | 74.5(0.04) | 74.48 | 0.3 | | 14 | 38(-2.6) | 20 | [-10] | [1] | [5] | -38 | 102 | UR | -0 | SmallShort | | (-8) | 3 | 13 | 1 | 13 | -0.7,30 | 70 | | 5 | Aug/5 | 10 | 73.71 | 75.57 | 75.19(-0.16) | 74.32(-0.12) | 74.47(0.03) | 74.32 | 0.3 | | 14 | 40(-1.1) | 0 | [-10] | [-3] | [-5] | -41 | 60 | RG | -0.2 | Wait | | (-10) | 2 | -25 | 6 | 20 | -0.9,32 | 70 | | | | |
| 6 | Aug/5 | 9 | 73.71 | 75.57 | 75.31(-0.13) | 74.41(-0.12) | 74.45(0.07) | 74.64 | 0.4 | | 14 | 42(-2) | 25 | [-8] | [-0] | [4] | -36 | 69 | UR | 0.2 | SmallShort? | | (-9) | 4 | -4 | 9 | 20 | -0.7,32 | 70 | | 7 | Aug/4 | 15 | 73.52 | 75.4 | 75.41(-0.13) | 74.5(-0.17) | 74.4(0.19) | 74.69 | 0.5 | | 13 | 44(-1) | 45 | [-8] | [6] | [14] | -40 | 92 | UR | 0.3 | SmallShort? | | (-9) | 12 | 25 | 11 | 20 | -0.7,28 | 66 | | 8 | Aug/4 | 14 | 73.52 | 75.4 | 75.51(-0.16) | 74.63(-0.25) | 74.26(0.18) | 74.37 | 0.4 | | 13 | 45(0) | 20 | [-10] | [2] | [5] | -58 | 65 | UR | 0.1 | SmallShort | | (-9) | 11 | 4 | 6 | 20 | -1.1,20 | 66 | | 9 | Aug/4 | 13 | 73.52 | 75.4 | 75.63(-0.18) | 74.82(-0.27) | 74.13(-0.07) | 74.32 | 0.3 | | 13 | 45(0.1) | 20 | [-11] | [-14] | [7] | -63 | 1 | RG | 0.2 | Wait | | (-10) | -4 | 13 | 11 | 3 | -1.3,20 | 66 | | 10 | Aug/4 | 12 | 73.52 | 75.4 | 75.77(-0.18) | 75.02(-0.28) | 74.18(-0.26) | 74.15 | 0.3 | | 13 | 44(1.3) | -15 | [-11] | [-26] | [-7] | -73 | -89 | DT | -0 | OpenShort | | (-12) | -16 | -23 | 15 | -20 | -1.6,17 | 66 | | | | |
| 11 | Aug/4 | 11 | 73.52 | 75.4 | 75.91(-0.17) | 75.23(-0.15) | 74.37(-0.29) | 74.45 | 0.4 | | 13 | 43(0.9) | 15 | [-10] | [-23] | [9] | -76 | -88 | RG | 0.1 | Wait | | (-10) | -18 | 31 | 12 | -20 | -1.5,12 | 66 | | 12 | Aug/4 | 10 | 73.52 | 75.4 | 76.04(-0.22) | 75.34(-0.26) | 74.59(-0.52) | 74.05 | 0.2 | | 13 | 42(2.8) | -10 | [-13] | [-41] | [3] | -96 | -167 | BT | -0.5 | OpenLong | | (-12) | -32 | 27 | 0 | -20 | -2,4 | 66 | | 13 | Aug/4 | 9 | 73.52 | 75.4 | 76.21(-0.24) | 75.54(-0.38) | 74.98(-0.7) | 73.71 | 0.1 | | 13 | 39(8.2) | -25 | [-15] | [-56] | [-32] | -118 | -263 | DT | -1.4 | HoldShort? | | (-15) | -42 | -64 | -18 | -20 | -2.7,0 | 66 | | 14 | Aug/3 | 15 | 73.37 | 75.21 | 76.39(-0.22) | 75.83(-0.29) | 75.51(-0.47) | 74.54 | 0.5 | | 12 | 31(3) | -25 | [-13] | [-39] | [-22] | -111 | -133 | DT | -1.3 | HoldShort? | | (-10) | -29 | -42 | -23 | -20 | -2.5,2 | 69 | | 15 | Aug/3 | 14 | 73.37 | 75.21 | 76.56(-0.22) | 76.05(-0.21) | 75.87(-0.32) | 75.09 | 0.7 | | 12 | 28(-2.1) | -25 | [-13] | [-28] | [-21] | -96 | -43 | DT | -1.2 | HoldShort | | (-10) | -20 | -41 | -21 | -20 | -2.3,12 | 69 | | | | |
| 16 | Aug/3 | 13 | 73.37 | 75.21 | 76.73(-0.18) | 76.21(-0.16) | 76.11(0.04) | 75.63 | 1 | | 12 | 30(-2.3) | -20 | [-11] | [-4] | [-13] | -65 | 61 | DT | -0.7 | OpenShort | | (-12) | 2 | -31 | -5 | -17 | -1.6,25 | 69 | | 17 | Aug/3 | 12 | 73.37 | 75.21 | 76.87(-0.17) | 76.33(-0.08) | 76.08(-0.03) | 76.04 | 1.2 | | 12 | 33(-2.8) | -5 | [-10] | [-5] | [-5] | -41 | 63 | RG | -0.1 | Wait | | (-10) | -2 | -17 | 8 | -8 | -1.1,37 | 69 | | 18 | Aug/3 | 11 | 73.37 | 75.21 | 77(-0.14) | 76.39(-0.07) | 76.1(-0.05) | 76.26 | 1.3 | | 12 | 35(-1.6) | 15 | [-9] | [-6] | [2] | -34 | 35 | RG | 0.2 | Wait | | (-9) | -3 | -5 | 22 | 1 | -0.9,39 | 69 | | 19 | Aug/3 | 10 | 73.37 | 75.21 | 77.11(-0.1) | 76.44(-0.08) | 76.14(-0.1) | 76.33 | 1.3 | | 12 | 37(-0.4) | 30 | [-6] | [-9] | [5] | -49 | -20 | RG | 0.2 | Wait | | (-8) | -6 | 6 | 14 | 12 | -0.9,24 | 69 | | 20 | Aug/3 | 9 | 73.37 | 75.21 | 77.19(-0.16) | 76.5(-0.12) | 76.22(-0.1) | 76.25 | 1.2 | | 12 | 37(-0.3) | 35 | [-10] | [-11] | [19] | -65 | 24 | RG | 0 | Wait? | | (-8) | -6 | 54 | 6 | -4 | -1.1,13 | 69 | | | | |
| 21 | Aug/2 | 15 | 73.26 | 75.01 | 77.31(-0.17) | 76.59(-0.22) | 76.3(-0.37) | 75.55 | 1 | | 13 | 38(3.8) | -25 | [-10] | [-30] | [-19] | -100 | -147 | DT | -0.9 | HoldShort? | | (-11) | -23 | -41 | -9 | -20 | -2,0 | 69 | | 22 | Aug/2 | 14 | 73.26 | 75.01 | 77.44(-0.09) | 76.76(-0.16) | 76.58(-0.13) | 76.09 | 1.2 | | 13 | 34(2.4) | 15 | [-6] | [-12] | [-13] | -91 | -110 | RG | -0.6 | Wait | | (-8) | -8 | -31 | -2 | -20 | -1.7,2 | 69 | | 23 | Aug/2 | 13 | 73.26 | 75.01 | 77.51(-0.06) | 76.88(-0.1) | 76.68(-0.07) | 76.5 | 1.4 | | 13 | 32(1.7) | 25 | [-4] | [-6] | [-7] | -83 | -85 | RG | -0.2 | Wait | | (-5) | -4 | -19 | -1 | -10 | -1.4,2 | 69 | | 24 | Aug/2 | 12 | 73.26 | 75.01 | 77.56(-0.06) | 76.96(-0.13) | 76.73(-0.08) | 76.75 | 1.5 | | 13 | 30(1.1) | 45 | [-4] | [-8] | [5] | -74 | -57 | RG | 0 | Wait | | (-4) | -5 | 9 | 7 | 8 | -1.2,6 | 69 | | 25 | Aug/2 | 11 | 73.26 | 75.01 | 77.61(-0.05) | 77.06(-0.26) | 76.79(-0.13) | 76.63 | 1.5 | | 13 | 29(1.7) | 30 | [-3] | [-15] | [-4] | -84 | -113 | RG | -0.2 | Wait | | (-4) | -8 | -17 | 3 | 10 | -1.5,4 | 69 | | | | |
| 26 | Aug/2 | 10 | 73.26 | 75.01 | 77.65(-0.06) | 77.26(-0.22) | 76.89(-0.08) | 76.86 | 1.6 | | 13 | 27(1.4) | 45 | [-4] | [-11] | [6] | -79 | -57 | RG | -0 | Wait | | (-3) | -5 | 17 | 0 | 8 | -1.3,4 | 69 | | 27 | Aug/2 | 9 | 73.26 | 75.01 | 77.7(-0.03) | 77.43(-0.24) | 76.95(-0.18) | 76.63 | 1.5 | | 13 | 26(1.6) | 30 | [-2] | [-17] | [-7] | -95 | -157 | RG | -0.5 | Wait? | | (-4) | -11 | -12 | -9 | -12 | -1.8,0 | 69 | | 28 | Aug/1 | 15 | 73.09 | 74.73 | 77.7(0) | 77.62(-0.21) | 77.09(-0.13) | 76.79 | 1.6 | | 14 | 24(-0.5) | 35 | [0] | [-11] | [-11] | -93 | -155 | DR | -0.5 | HoldShort? | | (-2) | -8 | -19 | -11 | -20 | -1.7,0 | 70 | | 29 | Aug/1 | 14 | 73.09 | 74.73 | 77.72(0.09) | 77.78(-0.14) | 77.19(-0.19) | 77.04 | 1.7 | | 14 | 25(-6.1) | 50 | [6] | [-11] | [-7] | -80 | -235 | DR | -0.3 | HoldShort | | (1) | -12 | -5 | -16 | -20 | -1.2,0 | 70 | | 30 | Aug/1 | 13 | 73.09 | 74.73 | 77.65(0.12) | 77.89(-0.17) | 77.34(-0.37) | 77.11 | 1.8 | | 14 | 31(-7.4) | 50 | [7] | [-22] | [-6] | -67 | -293 | DR | -0.3 | OpenShort | | (6) | -22 | 0 | -22 | -20 | -0.8,3 | 70 | | | | |
| 31 | Aug/1 | 12 | 73.09 | 74.73 | 77.56(0.12) | 78.02(-0.12) | 77.63(-0.35) | 77.11 | 1.8 | | 14 | 38(-5.8) | 50 | [7] | [-19] | [-17] | -59 | -278 | DR | -0.6 | OpenShort | | (8) | -21 | -21 | -32 | -20 | -0.5,4 | 70 | | 32 | Aug/1 | 11 | 73.09 | 74.73 | 77.47(0.16) | 78.11(-0.03) | 77.9(-0.31) | 77.4 | 1.9 | | 14 | 44(-5.4) | 50 | [10] | [-14] | [-7] | -31 | -259 | DR | -0.5 | OpenShort | | (8) | -19 | 9 | -35 | -20 | -0.1,22 | 70 | | 33 | Aug/1 | 10 | 73.09 | 74.73 | 77.35(0.13) | 78.13(-0.05) | 78.14(-0.32) | 77.28 | 1.8 | | 14 | 49(-4.7) | 45 | [8] | [-15] | [-22] | -2 | -231 | DR | -0.8 | OpenShort | | (8) | -19 | -37 | -26 | -20 | -0.1,51 | 70 | | 34 | Aug/1 | 9 | 73.09 | 74.73 | 77.25(0.19) | 78.17(0.01) | 78.39(-0.06) | 77.78 | 2 | | 14 | 54(-4.1) | 50 | [12] | [3] | [-25] | 37 | -144 | CR | -0.5 | HoldShort? | | (11) | -4 | -60 | -14 | -20 | 0.4,77 | 70 | | 35 | Jul/29 | 15 | 72.89 | 74.19 | 77.1(0.21) | 78.16(0.14) | 78.44(0.04) | 78.59 | 2.7 | | 15 | 58(-4.1) | 50 | [13] | [15] | [3] | 75 | -19 | UT | 0.1 | HoldLong? | | (15) | 2 | 9 | -1 | 6 | 1.1,97 | 79 | | | | |
| 36 | Jul/29 | 14 | 72.89 | 74.19 | 76.94(0.33) | 78.05(0.1) | 78.41(0.1) | 78.47 | 2.6 | | 15 | 62(-7.1) | 50 | [20] | [19] | [-3] | 77 | -124 | CR | 0 | OpenShort | | (12) | 6 | -13 | 0 | 18 | 1.2,97 | 79 | | 37 | Jul/29 | 13 | 72.89 | 74.19 | 76.69(0.35) | 77.97(0.19) | 78.33(0.27) | 78.65 | 2.7 | | 15 | 69(-4.1) | 50 | [22] | [33] | [7] | 79 | -41 | UT | 0.2 | HoldLong | | (21) | 17 | 19 | -3 | 18 | 1.3,96 | 79 | | 38 | Jul/29 | 12 | 72.89 | 74.19 | 76.42(0.32) | 77.82(0.21) | 78.12(0.22) | 78.39 | 2.6 | | 15 | 73(-2.7) | 50 | [20] | [30] | [8] | 79 | -20 | UT | 0.2 | HoldLong | | (20) | 14 | 22 | -2 | 8 | 1.3,96 | 79 | | 39 | Jul/29 | 11 | 72.89 | 74.19 | 76.18(0.29) | 77.66(0.31) | 77.95(0.09) | 78.09 | 2.4 | | 15 | 76(-1.7) | 50 | [18] | [25] | [-11] | 76 | -34 | CR | 0.1 | OpenShort | | (19) | 6 | -27 | -2 | -20 | 1.2,96 | 79 | | 40 | Jul/29 | 10 | 72.89 | 74.19 | 75.96(0.33) | 77.42(0.43) | 77.88(0.26) | 78.45 | 2.6 | | 15 | 78(2) | 50 | [20] | [39] | [10] | 88 | 50 | UT | 0.3 | OpenLong | | (20) | 16 | 29 | 1 | 6 | 1.5,100 | 79 | | | | |
| 41 | Jul/29 | 9 | 72.89 | 74.19 | 75.71(0.28) | 77.09(0.35) | 77.68(0.09) | 78.06 | 2.4 | | 15 | 76(1.6) | 50 | [17] | [26] | [12] | 84 | 37 | UT | 0.2 | OpenLong? | | (17) | 6 | 33 | -3 | 14 | 1.4,99 | 79 | | 42 | Jul/28 | 15 | 72.55 | 73.45 | 75.5(0.25) | 76.82(0.33) | 77.61(0.09) | 77.62 | 3 | | 12 | 74(-16.5) | 50 | [15] | [25] | [1] | 81 | 39 | UT | 0 | HoldLong? | | (16) | 6 | 5 | -5 | 4 | 1.3,98 | 77 | | 43 | Jul/28 | 14 | 72.55 | 73.45 | 75.31(0.28) | 76.57(0.33) | 77.54(0.23) | 77.56 | 2.9 | | 12 | 91(2.5) | 50 | [16] | [32] | [-2] | 86 | 82 | CR | 0 | OpenShort | | (16) | 13 | -9 | -6 | 18 | 1.5,98 | 77 | | 44 | Jul/28 | 13 | 72.55 | 73.45 | 75.1(0.27) | 76.32(0.38) | 77.36(0.52) | 77.68 | 3 | | 12 | 88(5.2) | 50 | [15] | [49] | [6] | 92 | 203 | UT | 0.2 | OpenLong | | (17) | 30 | 11 | -6 | 20 | 1.7,99 | 77 | | 45 | Jul/28 | 12 | 72.55 | 73.45 | 74.9(0.27) | 76.03(0.26) | 76.96(0.59) | 77.53 | 2.9 | | 12 | 83(6) | 50 | [15] | [50] | [3] | 97 | 231 | UT | 0.4 | OpenLong | | (16) | 34 | -8 | -4 | 20 | 1.9,99 | 77 | | | | |
| 46 | Jul/28 | 11 | 72.55 | 73.45 | 74.7(0.25) | 75.83(0.57) | 76.51(0.64) | 77.64 | 3 | | 12 | 77(11) | 50 | [14] | [62] | [14] | 105 | 302 | UT | 0.9 | HoldLong | | (16) | 36 | 29 | 4 | 20 | 2.2,100 | 77 | | 47 | Jul/28 | 10 | 72.55 | 73.45 | 74.51(0.23) | 75.4(0.51) | 76.02(0.57) | 77.25 | 2.7 | | 12 | 66(10.8) | 50 | [13] | [56] | [20] | 110 | 284 | UT | 1.1 | HoldLong | | (14) | 32 | 40 | 10 | 20 | 2.4,100 | 77 | | 48 | Jul/28 | 9 | 72.55 | 73.45 | 74.34(0.2) | 75.02(0.43) | 75.59(0.43) | 76.71 | 2.4 | | 12 | 55(8.9) | 50 | [11] | [45] | [37] | 110 | 228 | UT | 1.2 | HoldLong? | | (12) | 24 | 77 | 37 | 20 | 2.5,97 | 77 | | 49 | Jul/27 | 15 | 72.25 | 72.66 | 74.19(0.16) | 74.7(0.3) | 75.27(0.23) | 75.7 | 2.8 | | 7 | 46(-13.2) | 50 | [9] | [27] | [20] | 93 | 100 | UT | 0.5 | HoldLong? | | (9) | 13 | 35 | 31 | 20 | 1.9,95 | 67 | | 50 | Jul/27 | 14 | 72.25 | 72.66 | 74.07(0.14) | 74.48(0.2) | 75.1(-0.05) | 75.24 | 2.5 | | 7 | 59(2.2) | 50 | [8] | [8] | [6] | 80 | 8 | UT | 0.2 | OpenLong | | (7) | -3 | -1 | 27 | 20 | 1.6,90 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|