|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $76.5300 One month high (close): $90.5600
DXCM Daily Change: -0.49% Daily StdDev 10.3% DXCM EMA_5_Trend: 1.59% 10Minute StdDev: $0.7804
Latest Price : $89.06(-0.49%) | Tue. Aug 9, 2022($2.6) Mon. Aug 8, 2022($1.6) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($1.8) Tue. Aug 2, 2022($2.4) Mon. Aug 1, 2022($1.8) Fri. Jul 29, 2022($2.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 83.18 | 86.33 | 89.26(0.02) | 89.01(0.06) | 89.31(0.15) | 88.9 | 1.3 | | 4 | 18(-0.3) | 15 | [0] | [2] | [-4] | -22 | -20 | CR | -0.5 | HoldShort | | (1) | 2 | -4 | -4 | -20 | -0.5,41 | 74 | Sample size 26 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces: 89.01(hourly_sma_10 0.12%) 89.26(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 86.33(daily_ema_10 -2.89%) 83.18(daily_ema_20 -6.43%)
Resistance Levels:
|
| | | 2 | Aug/5 | 13 | 83.18 | 86.33 | 89.24(0.06) | 88.96(0.02) | 89.18(-0.04) | 89.26 | 1.4 | | 4 | 19(-0.7) | 20 | [1] | [0] | [0] | -4 | -73 | UT | 0.1 | OpenLong | | (0) | -0 | -2 | -5 | 20 | 0,46 | 74 | | 3 | Aug/5 | 12 | 83.18 | 86.33 | 89.19(0.04) | 88.94(-0.1) | 89.22(0.18) | 89.41 | 1.5 | | 4 | 19(-0.2) | 35 | [0] | [2] | [9] | 10 | 20 | UT | 0.2 | OpenLong | | (1) | 2 | 2 | 19 | 20 | 0.3,52 | 74 | | 4 | Aug/5 | 11 | 83.18 | 86.33 | 89.15(0.01) | 89.03(-0.15) | 89.06(0.16) | 89.23 | 1.4 | | 4 | 19(0.1) | 25 | [0] | [1] | [2] | -9 | 41 | UT | 0.2 | OpenLong | | (0) | 2 | -6 | -2 | 20 | 0.1,39 | 74 | | 5 | Aug/5 | 10 | 83.18 | 86.33 | 89.14(0.08) | 89.16(-0.04) | 88.92(0.25) | 89.74 | 1.5 | | 4 | 19(-0.5) | 45 | [1] | [3] | [12] | 12 | 50 | UT | 1 | OpenLong | | (0) | 2 | 17 | 14 | 20 | 0.7,44 | 74 | | | | |
| 6 | Aug/5 | 9 | 83.18 | 86.33 | 89.07(0.04) | 89.2(-0.27) | 88.7(-0.03) | 88.21 | 1.2 | | 4 | 20(-1.1) | 20 | [0] | [-1] | [-7] | -47 | -152 | DR | -0.6 | OpenShort? | | (0) | -0 | -14 | -6 | -20 | -1,28 | 74 | | 7 | Aug/4 | 15 | 82.76 | 85.8 | 89.03(0.16) | 89.44(-0.07) | 88.73(0.1) | 89.47 | 1.7 | | 4 | 21(-4.5) | 35 | [2] | [2] | [5] | -2 | -95 | UT | 0.8 | OpenLong? | | (1) | 1 | 9 | 6 | 17 | 0.5,36 | 68 | | 8 | Aug/4 | 14 | 82.76 | 85.8 | 88.89(0.29) | 89.5(-0.08) | 88.64(-0.4) | 88.65 | 1.5 | | 4 | 25(-13.4) | 20 | [3] | [-3] | [-6] | -30 | -424 | DR | 0 | OpenShort | | (1) | -4 | 0 | -12 | -20 | -0.2,25 | 68 | | 9 | Aug/4 | 13 | 82.76 | 85.8 | 88.63(0.31) | 89.57(-0.01) | 89(-0.44) | 88.65 | 1.5 | | 4 | 39(-10.2) | 20 | [3] | [-3] | [-9] | -29 | -425 | DR | -0.2 | OpenShort | | (3) | -4 | 1 | -24 | -20 | 0,21 | 68 | | 10 | Aug/4 | 12 | 82.76 | 85.8 | 88.36(0.31) | 89.58(0.08) | 89.39(-0.33) | 88.56 | 1.4 | | 4 | 49(-7.2) | 15 | [3] | [-1] | [-12] | -19 | -374 | DR | -0.4 | OpenShort | | (3) | -3 | 2 | -31 | -20 | 0.1,29 | 68 | | | | |
| 11 | Aug/4 | 11 | 82.76 | 85.8 | 88.09(0.24) | 89.51(-0.03) | 89.69(-0.54) | 88.34 | 1.4 | | 4 | 56(-4.2) | 5 | [2] | [-4] | [-13] | 6 | -343 | DR | -0.6 | OpenShort | | (3) | -5 | -8 | -25 | -20 | 0.1,53 | 68 | | 12 | Aug/4 | 10 | 82.76 | 85.8 | 87.88(0.25) | 89.54(0.1) | 90.18(-0.2) | 89.08 | 1.6 | | 4 | 60(-1.8) | 0 | [2] | [-0] | [-11] | 42 | -161 | DR | -0.5 | OpenShort | | (3) | -2 | -14 | -12 | -20 | 0.5,79 | 68 | | 13 | Aug/4 | 9 | 82.76 | 85.8 | 87.66(0.31) | 89.45(0.21) | 90.36(0.24) | 90.41 | 1.9 | | 4 | 62(0.4) | 15 | [3] | [5] | [1] | 73 | 61 | UT | 0 | OpenLong? | | (3) | 2 | -1 | -5 | 20 | 1.1,95 | 68 | | 14 | Aug/3 | 15 | 82.35 | 85.22 | 87.39(0.36) | 89.26(0.15) | 90.14(0.42) | 90.55 | 2.2 | | 4 | 62(-2.8) | 35 | [4] | [7] | [7] | 80 | 100 | UT | 0.2 | HoldLong? | | (3) | 4 | 5 | -2 | 20 | 1.3,97 | 73 | | 15 | Aug/3 | 14 | 82.35 | 85.22 | 87.08(0.47) | 89.13(0.21) | 89.76(0.46) | 90.11 | 2 | | 4 | 65(-3.9) | 30 | [5] | [8] | [1] | 78 | -2 | UT | 0.1 | HoldLong | | (3) | 4 | -5 | 2 | 20 | 1.2,98 | 73 | | | | |
| 16 | Aug/3 | 13 | 82.35 | 85.22 | 86.67(0.53) | 88.94(0.37) | 89.35(0.52) | 90.61 | 2.2 | | 4 | 69(-1.2) | 45 | [5] | [9] | [8] | 88 | 46 | UT | 0.5 | HoldLong | | (5) | 5 | 6 | 7 | 20 | 1.5,100 | 73 | | 17 | Aug/3 | 12 | 82.35 | 85.22 | 86.21(0.5) | 88.61(0.39) | 88.89(0.41) | 90.1 | 2 | | 4 | 70(-0.9) | 40 | [5] | [8] | [7] | 85 | 56 | UT | 0.5 | HoldLong | | (5) | 4 | 8 | 7 | 20 | 1.5,97 | 73 | | 18 | Aug/3 | 11 | 82.35 | 85.22 | 85.78(0.46) | 88.27(0.65) | 88.53(0.16) | 89.32 | 1.8 | | 4 | 71(-1) | 25 | [4] | [7] | [-2] | 73 | -4 | CR | 0.3 | HoldShort | | (5) | 2 | 7 | -0 | -20 | 1.3,90 | 73 | | 19 | Aug/3 | 10 | 82.35 | 85.22 | 85.39(0.4) | 87.7(0.68) | 88.39(-0.05) | 88.67 | 1.7 | | 4 | 72(1) | 15 | [4] | [5] | [-3] | 67 | -34 | CR | 0.1 | HoldShort | | (4) | -1 | 8 | -4 | -20 | 1.2,87 | 73 | | 20 | Aug/3 | 9 | 82.35 | 85.22 | 85.05(0.31) | 87.11(0.51) | 88.43(-0.11) | 87.96 | 1.5 | | 4 | 71(0.3) | 0 | [3] | [3] | [-7] | 64 | -2 | CR | -0.2 | HoldShort? | | (4) | -1 | -6 | -8 | -20 | 1.1,86 | 73 | | | | |
| 21 | Aug/2 | 15 | 81.7 | 84.36 | 84.79(0.56) | 86.67(0.52) | 88.53(0.23) | 88.47 | 2 | | 4 | 70(-13.5) | 30 | [5] | [7] | [2] | 74 | -78 | UT | -0 | OpenLong? | | (4) | 2 | 2 | -8 | 20 | 1.4,89 | 72 | | 22 | Aug/2 | 14 | 81.7 | 84.36 | 84.32(0.07) | 86.22(0.4) | 88.33(0.33) | 88.28 | 2 | | 4 | 84(2.1) | 10 | [1] | [6] | [5] | 78 | 481 | RG | -0 | Wait | | (6) | 3 | -3 | -5 | 20 | 1.4,93 | 72 | | 23 | Aug/2 | 13 | 81.7 | 84.36 | 84.26(0.11) | 85.88(0.44) | 88.04(1.22) | 88.55 | 2 | | 4 | 82(3.7) | 25 | [1] | [15] | [8] | 87 | 707 | UT | 0.2 | OpenLong | | (1) | 12 | -7 | 5 | 20 | 1.6,97 | 72 | | 24 | Aug/2 | 12 | 81.7 | 84.36 | 84.17(0.15) | 85.5(0.56) | 86.98(1.4) | 89.22 | 2.2 | | 4 | 78(5.7) | 50 | [2] | [18] | [21] | 98 | 797 | UT | 0.9 | OpenLong | | (1) | 14 | 12 | 16 | 20 | 1.9,100 | 72 | | 25 | Aug/2 | 11 | 81.7 | 84.36 | 84.04(0.1) | 85.02(0.73) | 85.78(1.16) | 88.13 | 1.9 | | 4 | 72(3.1) | 40 | [1] | [16] | [15] | 93 | 677 | UT | 1 | OpenLong | | (1) | 11 | 7 | 29 | 20 | 1.7,100 | 72 | | | | |
| 26 | Aug/2 | 10 | 81.7 | 84.36 | 83.96(0.06) | 84.4(0.74) | 84.8(0.88) | 87.52 | 1.7 | | 4 | 69(2.2) | 35 | [1] | [13] | [16] | 73 | 575 | UT | 1.2 | OpenLong | | (1) | 9 | 9 | 26 | 20 | 1.5,85 | 72 | | 27 | Aug/2 | 9 | 81.7 | 84.36 | 83.91(0.1) | 83.78(0.6) | 84.06(0.42) | 86.68 | 1.5 | | 4 | 67(1.7) | 45 | [1] | [8] | [23] | 49 | 330 | UT | 1.2 | OpenLong? | | (0) | 4 | 37 | 16 | 20 | 1.2,69 | 72 | | 28 | Aug/1 | 15 | 81.17 | 83.58 | 83.83(-0.1) | 83.28(0.23) | 83.71(-0.37) | 83.49 | 0.8 | | 3 | 65(-7.2) | 5 | [-1] | [-2] | [-2] | 5 | -30 | RG | -0.1 | Wait? | | (-1) | -4 | 4 | -5 | -20 | -0.2,60 | 63 | | 29 | Aug/1 | 14 | 81.17 | 83.58 | 83.91(-0.14) | 83.09(0.12) | 84.02(-0.31) | 83.11 | 0.6 | | 3 | 73(-0.6) | 10 | [-1] | [-2] | [-4] | -4 | -28 | RG | -0.4 | Wait | | (-1) | -3 | -2 | -11 | -20 | -0.4,56 | 63 | | 30 | Aug/1 | 13 | 81.17 | 83.58 | 84.03(-0.05) | 82.99(0.1) | 84.28(0.32) | 83.24 | 0.7 | | 3 | 73(0.2) | 20 | [-1] | [4] | [-4] | 2 | 45 | RG | -0.5 | Wait | | (-1) | 3 | -9 | -6 | 2 | -0.4,62 | 63 | | | | |
| 31 | Aug/1 | 12 | 81.17 | 83.58 | 84.07(0.02) | 82.91(0.62) | 84.01(0.61) | 84.04 | 0.9 | | 3 | 73(0) | 15 | [0] | [10] | [-4] | 19 | 135 | CR | 0 | HoldShort | | (0) | 6 | -8 | 6 | -20 | -0,69 | 63 | | 32 | Aug/1 | 11 | 81.17 | 83.58 | 84.05(0.08) | 82.4(-0.25) | 83.5(0.81) | 84.75 | 1.2 | | 3 | 73(0.2) | 50 | [1] | [8] | [23] | 29 | 204 | UT | 0.6 | OpenLong | | (1) | 8 | -2 | 23 | 20 | 0.3,71 | 63 | | 33 | Aug/1 | 10 | 81.17 | 83.58 | 83.98(0.01) | 82.61(-0.3) | 82.83(0.77) | 84.94 | 1.2 | | 3 | 73(0.2) | 50 | [0] | [7] | [26] | 19 | 296 | UT | 1 | OpenLong | | (1) | 8 | 6 | 22 | 20 | 0.4,59 | 63 | | 34 | Aug/1 | 9 | 81.17 | 83.58 | 83.97(0.02) | 82.86(-0.23) | 82.2(0.62) | 84.38 | 1.1 | | 3 | 73(0) | 50 | [0] | [6] | [28] | 0 | 184 | UT | 1 | OpenLong? | | (0) | 6 | 29 | 16 | 20 | 0.2,45 | 63 | | 35 | Jul/29 | 15 | 80.86 | 82.93 | 83.95(-0.11) | 83.05(-0.55) | 81.69(-0.13) | 81.91 | 0.3 | | 3 | 73(1.8) | 30 | [-1] | [-4] | [3] | -40 | -157 | RG | 0.1 | Wait? | | (-1) | -1 | 4 | 3 | 18 | -0.9,33 | 59 | | | | |
| 36 | Jul/29 | 14 | 80.86 | 82.93 | 84.04(-0.07) | 83.51(-0.63) | 81.8(0.59) | 81.59 | 0.2 | | 3 | 71(1.9) | 35 | [-1] | [3] | [-2] | -47 | -73 | RG | -0.1 | Wait | | (-1) | 6 | 1 | 1 | -20 | -1.1,31 | 59 | | 37 | Jul/29 | 13 | 80.86 | 82.93 | 84.1(-0.07) | 84.04(-0.39) | 81.32(-1.27) | 81.5 | 0.2 | | 3 | 69(1.6) | 5 | [-1] | [-14] | [-11] | -47 | -558 | RG | 0.1 | Wait | | (-1) | -12 | 1 | -6 | -20 | -1.2,33 | 59 | | 38 | Jul/29 | 12 | 80.86 | 82.93 | 84.16(-0.11) | 84.37(-0.44) | 82.37(-1.41) | 81.39 | 0.2 | | 3 | 67(3.2) | -10 | [-1] | [-16] | [-16] | -48 | -569 | DT | -0.5 | OpenShort | | (-1) | -14 | -9 | 1 | -20 | -1.4,37 | 59 | | 39 | Jul/29 | 11 | 80.86 | 82.93 | 84.25(-0.05) | 84.74(-0.39) | 83.55(-1.01) | 82.13 | 0.4 | | 3 | 64(1.2) | -5 | [-1] | [-11] | [-19] | -51 | -447 | RG | -0.7 | Wait | | (-1) | -10 | -4 | -46 | -20 | -1.1,27 | 59 | | 40 | Jul/29 | 10 | 80.86 | 82.93 | 84.25(0) | 85.07(-0.15) | 84.4(-0.9) | 82.47 | 0.5 | | 3 | 63(-1) | 20 | [0] | [-9] | [-7] | -28 | -448 | DR | -1 | OpenShort | | (-1) | -9 | 42 | -40 | -20 | -1,47 | 59 | | | | |
| 41 | Jul/29 | 9 | 80.86 | 82.93 | 84.29(-0.17) | 85.2(-0.57) | 85.17(-1.83) | 79.04 | -0.6 | | 3 | 64(10.9) | -20 | [-2] | [-20] | [-68] | -52 | -910 | DT | -3.2 | OpenShort? | | (-2) | -18 | -88 | -48 | -20 | -2.7,66 | 59 | | 42 | Jul/28 | 15 | 80.5 | 82.68 | 84.43(0.26) | 85.69(0.39) | 86.76(0.45) | 86.96 | 2 | | 4 | 53(5.9) | 15 | [3] | [8] | [1] | 88 | 155 | UT | 0.1 | OpenLong? | | (3) | 4 | -1 | -3 | 20 | 1.6,98 | 60 | | 43 | Jul/28 | 14 | 80.5 | 82.68 | 84.21(0.3) | 85.36(0.34) | 86.37(0.54) | 87.03 | 2 | | 4 | 47(2.8) | 30 | [3] | [9] | [7] | 93 | 165 | UT | 0.4 | OpenLong | | (3) | 5 | 6 | -4 | 20 | 1.8,98 | 60 | | 44 | Jul/28 | 13 | 80.5 | 82.68 | 83.96(0.23) | 85.07(0.26) | 85.91(0.21) | 86.5 | 1.8 | | 4 | 44(2.5) | 15 | [2] | [5] | [4] | 91 | 124 | UT | 0.4 | OpenLong | | (3) | 2 | -1 | 3 | 20 | 1.7,98 | 60 | | 45 | Jul/28 | 12 | 80.5 | 82.68 | 83.77(0.22) | 84.85(0.34) | 85.73(0.59) | 86.61 | 1.9 | | 4 | 42(4.9) | 25 | [2] | [9] | [7] | 98 | 267 | UT | 0.6 | OpenLong | | (2) | 6 | -1 | 6 | 20 | 2.1,95 | 60 | | | | |
| 46 | Jul/28 | 11 | 80.5 | 82.68 | 83.59(0.22) | 84.56(0.5) | 85.23(0.74) | 86.69 | 1.9 | | 4 | 37(7.1) | 35 | [2] | [11] | [12] | 105 | 339 | UT | 1.2 | HoldLong | | (2) | 7 | 19 | -1 | 20 | 2.6,90 | 60 | | 47 | Jul/28 | 10 | 80.5 | 82.68 | 83.41(0.07) | 84.14(0.2) | 84.6(0.24) | 85.03 | 1.4 | | 4 | 30(1.2) | 20 | [1] | [5] | [3] | 82 | 179 | UT | 0.4 | OpenLong | | (1) | 2 | 3 | 3 | 19 | 1.7,89 | 60 | | 48 | Jul/28 | 9 | 80.5 | 82.68 | 83.35(0.17) | 83.97(0.26) | 84.4(0.21) | 84.8 | 1.3 | | 4 | 29(2.2) | 25 | [2] | [5] | [4] | 81 | 56 | UT | 0.4 | OpenLong? | | (1) | 2 | -8 | 27 | 20 | 1.5,93 | 60 | | 49 | Jul/27 | 15 | 79.91 | 81.65 | 83.21(0.18) | 83.75(0.3) | 84.22(0.36) | 85.51 | 1.8 | | 3 | 26(4) | 35 | [2] | [6] | [18] | 107 | 197 | UT | 1.5 | HoldLong? | | (2) | 4 | 16 | 36 | 20 | 2.6,92 | 57 | | 50 | Jul/27 | 14 | 79.91 | 81.65 | 83.06(0.05) | 83.5(0.14) | 83.92(0.04) | 84.15 | 1.4 | | 3 | 22(1) | 20 | [1] | [2] | [8] | 74 | 88 | UT | 0.3 | OpenLong | | (1) | 0 | 6 | 25 | 17 | 1.6,84 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|